24967 美團法巴五十購Ａ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.330 | 164.500 | 260,000 | 4,090,000 | 3.408 | 260,000 | 0.334 | ||
| 12/03/2025 | 0.360 | 168.300 | 540,000 | 3,830,000 | 3.192 | 540,000 | 0.371 | ||
| 11/03/2025 | 0.395 | 171.600 | 60,000 | 3,290,000 | 2.742 | 10,000 | 0.385 | 50,000 | 0.390 |
| 10/03/2025 | 0.425 | 174.900 | 100,000 | 3,250,000 | 2.708 | 100,000 | 0.433 | ||
| 07/03/2025 | 0.510 | 183.500 | 30,000 | 3,150,000 | 2.625 | 30,000 | 0.513 | ||
| 06/03/2025 | 0.460 | 180.300 | 280,000 | 3,180,000 | 2.650 | 270,000 | 0.451 | ||
| 05/03/2025 | 0.395 | 171.500 | 50,000 | 3,450,000 | 2.875 | ||||
| 04/03/2025 | 0.325 | 161.200 | 620,000 | 3,450,000 | 2.875 | 510,000 | 0.321 | ||
| 03/03/2025 | 0.340 | 162.600 | 420,000 | 2,940,000 | 2.450 | 410,000 | 0.350 | ||
| 28/02/2025 | 0.330 | 162.000 | 70,000 | 2,530,000 | 2.108 | 10,000 | 0.380 | 50,000 | 0.356 |
| 27/02/2025 | 0.415 | 172.800 | 0 | 2,490,000 | 2.075 | ||||
| 26/02/2025 | 0.415 | 174.200 | 160,000 | 2,490,000 | 2.075 | 90,000 | 0.416 | 20,000 | 0.418 |
| 25/02/2025 | 0.305 | 158.600 | 30,000 | 2,560,000 | 2.133 | 20,000 | 0.305 | ||
| 24/02/2025 | 0.365 | 166.500 | 770,000 | 2,540,000 | 2.117 | 80,000 | 0.369 | 680,000 | 0.360 |
| 21/02/2025 | 0.330 | 162.900 | 700,000 | 1,940,000 | 1.617 | 390,000 | 0.319 | ||
| 20/02/2025 | 0.300 | 156.900 | 530,000 | 2,330,000 | 1.942 | 530,000 | 0.307 | ||
| 19/02/2025 | 0.375 | 167.700 | 10,000 | 1,800,000 | 1.500 | 10,000 | 0.385 | ||
| 18/02/2025 | 0.415 | 172.900 | 130,000 | 1,790,000 | 1.492 | 20,000 | 0.428 | 110,000 | 0.415 |
| 17/02/2025 | 0.390 | 168.900 | 130,000 | 1,700,000 | 1.417 | 10,000 | 0.450 | 120,000 | 0.419 |
| 14/02/2025 | 0.395 | 169.900 | 90,000 | 1,590,000 | 1.325 | 90,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
