24967 民行摩通六七購Ａ (認購證)
按盤價 
0.022 -0.016 (-42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.038 | 3.730 | 0 | 75,500 | 0.189 | ||||
| 28/04/2026 | 0.038 | 3.720 | 0 | 75,500 | 0.189 | ||||
| 27/04/2026 | 0.038 | 3.710 | 0 | 75,500 | 0.189 | ||||
| 24/04/2026 | 0.038 | 3.690 | 0 | 75,500 | 0.189 | ||||
| 23/04/2026 | 0.038 | 3.720 | 1,500,000 | 75,500 | 0.189 | 1,500,000 | 0.037 | ||
| 22/04/2026 | 0.036 | 3.660 | 0 | 1,575,500 | 3.939 | ||||
| 21/04/2026 | 0.040 | 3.710 | 695,000 | 1,575,500 | 3.939 | 691,000 | 0.040 | 4,000 | 0.042 |
| 20/04/2026 | 0.037 | 3.660 | 35,000 | 2,262,500 | 5.656 | 35,000 | 0.036 | ||
| 17/04/2026 | 0.032 | 3.590 | 691,000 | 2,227,500 | 5.569 | 691,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 3.660 | 1,500,000 | 1,536,500 | 3.841 | 1,500,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 3.660 | 0 | 36,500 | 0.091 | ||||
| 14/04/2026 | 0.036 | 3.630 | 0 | 36,500 | 0.091 | ||||
| 13/04/2026 | 0.036 | 3.610 | 0 | 36,500 | 0.091 | ||||
| 10/04/2026 | 0.038 | 3.610 | 0 | 36,500 | 0.091 | ||||
| 09/04/2026 | 0.042 | 3.640 | 0 | 36,500 | 0.091 | ||||
| 08/04/2026 | 0.043 | 3.650 | 0 | 36,500 | 0.091 | ||||
| 02/04/2026 | 0.046 | 3.660 | 0 | 36,500 | 0.091 | ||||
| 01/04/2026 | 0.050 | 3.670 | 0 | 36,500 | 0.091 | ||||
| 31/03/2026 | 0.053 | 3.670 | 15,000 | 36,500 | 0.091 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.084 | 3.850 | 0 | 21,500 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
