24961 美高瑞銀四乙購Ａ (認購證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.095 | 12.900 | 1,272,000 | 436,000 | 0.870 | 680,000 | 0.093 | 592,000 | 0.091 |
| 03/07/2024 | 0.091 | 12.740 | 1,492,000 | 524,000 | 1.050 | 740,000 | 0.085 | 752,000 | 0.081 |
| 02/07/2024 | 0.076 | 12.280 | 4,936,000 | 512,000 | 1.020 | 2,428,000 | 0.075 | 2,508,000 | 0.072 |
| 28/06/2024 | 0.077 | 12.160 | 888,000 | 432,000 | 0.860 | 444,000 | 0.078 | 444,000 | 0.078 |
| 27/06/2024 | 0.074 | 12.140 | 1,776,000 | 432,000 | 0.860 | 888,000 | 0.077 | 888,000 | 0.077 |
| 26/06/2024 | 0.080 | 12.260 | 2,212,000 | 432,000 | 0.860 | 1,096,000 | 0.087 | 1,116,000 | 0.087 |
| 25/06/2024 | 0.095 | 12.760 | 5,896,000 | 412,000 | 0.820 | 2,948,000 | 0.098 | 2,948,000 | 0.098 |
| 24/06/2024 | 0.094 | 12.760 | 6,784,000 | 412,000 | 0.820 | 3,392,000 | 0.097 | 3,392,000 | 0.096 |
| 21/06/2024 | 0.107 | 13.040 | 2,924,000 | 412,000 | 0.820 | 1,464,000 | 0.105 | 1,460,000 | 0.105 |
| 20/06/2024 | 0.107 | 13.020 | 4,600,000 | 416,000 | 0.830 | 2,300,000 | 0.110 | 2,300,000 | 0.111 |
| 19/06/2024 | 0.116 | 13.280 | 12,720,000 | 416,000 | 0.830 | 6,360,000 | 0.109 | 6,260,000 | 0.109 |
| 18/06/2024 | 0.110 | 13.100 | 14,504,000 | 516,000 | 1.030 | 7,048,000 | 0.115 | 7,256,000 | 0.115 |
| 17/06/2024 | 0.108 | 13.040 | 12,912,000 | 308,000 | 0.620 | 6,456,000 | 0.107 | 6,456,000 | 0.107 |
| 14/06/2024 | 0.114 | 13.220 | 13,316,000 | 308,000 | 0.620 | 6,656,000 | 0.115 | 6,640,000 | 0.115 |
| 13/06/2024 | 0.127 | 13.560 | 34,140,000 | 324,000 | 0.650 | 17,144,000 | 0.122 | 16,996,000 | 0.121 |
| 12/06/2024 | 0.132 | 13.500 | 18,932,000 | 472,000 | 0.940 | 9,316,000 | 0.149 | 9,616,000 | 0.149 |
| 11/06/2024 | 0.172 | 14.540 | 13,168,000 | 172,000 | 0.340 | 6,532,000 | 0.160 | 6,536,000 | 0.160 |
| 07/06/2024 | 0.152 | 14.000 | 12,600,000 | 168,000 | 0.340 | 6,388,000 | 0.156 | 6,212,000 | 0.157 |
| 06/06/2024 | 0.167 | 14.480 | 17,004,000 | 344,000 | 0.690 | 8,516,000 | 0.169 | 8,488,000 | 0.169 |
| 05/06/2024 | 0.172 | 14.417 | 11,588,000 | 372,000 | 0.740 | 5,988,000 | 0.174 | 5,600,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
