日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.040 | 12.200 | 2,200,000 | 67.577 | ||||
02/10/2024 | 0.060 | 13.200 | 2,508,000 | 65.317 | 724,000 | 0.054 | 1,784,000 | 0.058 |
30/09/2024 | 0.036 | 12.400 | 600,000 | 61.927 | 188,000 | 0.038 | 412,000 | 0.038 |
27/09/2024 | 0.027 | 11.880 | 1,320,000 | 61.043 | 1,000,000 | 0.027 | 320,000 | 0.026 |
26/09/2024 | 0.018 | 11.340 | 1,756,000 | 59.621 | 1,700,000 | 0.014 | 56,000 | 0.018 |
25/09/2024 | 0.011 | 10.440 | 1,600,000 | 61.378 | 1,400,000 | 0.016 | ||
24/09/2024 | 0.013 | 10.700 | 700,000 | 60.750 | 300,000 | 0.012 | 400,000 | 0.013 |
23/09/2024 | 0.011 | 10.160 | 0 | 63.572 | ||||
20/09/2024 | 0.011 | 10.300 | 0 | 61.217 | ||||
19/09/2024 | 0.011 | 10.240 | 300,000 | 61.426 | 300,000 | 0.011 | ||
17/09/2024 | 0.011 | 10.000 | 0 | 63.194 | ||||
16/09/2024 | 0.011 | 9.830 | 0 | 64.593 | ||||
13/09/2024 | 0.011 | 9.570 | 0 | 66.298 | ||||
12/09/2024 | 0.011 | 9.740 | 0 | 64.271 | ||||
11/09/2024 | 0.011 | 9.680 | 0 | 68.174 | ||||
10/09/2024 | 0.011 | 10.007 | 3,032,000 | 64.377 | 2,532,000 | 0.010 | ||
09/09/2024 | 0.011 | 9.907 | 2,456,000 | 65.047 | 456,000 | 0.011 | 2,000,000 | 0.011 |
06/09/2024 | 0 | 65.258 | ||||||
05/09/2024 | 0.014 | 10.147 | 0 | 64.970 | ||||
04/09/2024 | 0.014 | 10.147 | 1,028,000 | 64.685 | 1,028,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF