24957 比迪中銀四乙購Ａ (認購證)
按盤價 
0.145 -0.050 (-25.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.195 | 264.800 | 1,000,000 | 15,450,000 | 22.071 | 1,000,000 | 0.195 | ||
| 20/11/2024 | 0.204 | 265.400 | 1,900,000 | 16,450,000 | 23.500 | 1,000,000 | 0.227 | ||
| 19/11/2024 | 0.229 | 268.600 | 2,000,000 | 17,450,000 | 24.929 | 1,000,000 | 0.231 | ||
| 18/11/2024 | 0.237 | 267.200 | 1,800,000 | 18,450,000 | 26.357 | 800,000 | 0.214 | ||
| 15/11/2024 | 0.203 | 264.000 | 1,350,000 | 17,650,000 | 25.214 | 1,350,000 | 0.199 | ||
| 14/11/2024 | 0.219 | 265.800 | 0 | 16,300,000 | 23.286 | ||||
| 13/11/2024 | 0.295 | 275.000 | 0 | 16,300,000 | 23.286 | ||||
| 12/11/2024 | 0.295 | 274.000 | 1,000,000 | 16,300,000 | 23.286 | 1,000,000 | 0.340 | ||
| 11/11/2024 | 0.325 | 276.800 | 0 | 17,300,000 | 24.714 | ||||
| 08/11/2024 | 0.355 | 278.800 | 0 | 17,300,000 | 24.714 | ||||
| 07/11/2024 | 0.370 | 280.400 | 0 | 17,300,000 | 24.714 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 17,300,000 | 24.714 | ||||
| 05/11/2024 | 0.470 | 294.200 | 0 | 17,300,000 | 24.714 | ||||
| 04/11/2024 | 0.410 | 287.400 | 0 | 17,300,000 | 24.714 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 17,300,000 | 24.714 | ||||
| 31/10/2024 | 0.395 | 281.400 | 0 | 17,300,000 | 24.714 | ||||
| 30/10/2024 | 0.495 | 295.000 | 0 | 17,300,000 | 24.714 | ||||
| 29/10/2024 | 0.495 | 297.000 | 0 | 17,300,000 | 24.714 | ||||
| 28/10/2024 | 0.480 | 294.600 | 0 | 17,300,000 | 24.714 | ||||
| 25/10/2024 | 0.465 | 292.600 | 0 | 17,300,000 | 24.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
