24931 騰訊花旗五三沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.018 | 404.200 | 0 | 4,220,000 | 6.030 | ||||
| 15/11/2024 | 0.022 | 401.000 | 0 | 4,220,000 | 6.030 | ||||
| 14/11/2024 | 0.022 | 403.400 | 0 | 4,220,000 | 6.030 | ||||
| 13/11/2024 | 0.022 | 403.800 | 10,000 | 4,220,000 | 6.030 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.022 | 403.800 | 100,000 | 4,210,000 | 6.010 | 100,000 | 0.022 | ||
| 11/11/2024 | 0.018 | 413.200 | 0 | 4,310,000 | 6.160 | ||||
| 08/11/2024 | 0.016 | 420.800 | 0 | 4,310,000 | 6.160 | ||||
| 07/11/2024 | 0.016 | 428.400 | 0 | 4,310,000 | 6.160 | ||||
| 06/11/2024 | 0.016 | 419.800 | 10,000 | 4,310,000 | 6.160 | 10,000 | 0.016 | ||
| 05/11/2024 | 0.013 | 427.800 | 10,000 | 4,320,000 | 6.170 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 4,320,000 | 6.170 | ||||
| 01/11/2024 | 0.021 | 419.200 | 0 | 4,320,000 | 6.170 | ||||
| 31/10/2024 | 0.024 | 404.600 | 0 | 4,320,000 | 6.170 | ||||
| 30/10/2024 | 0.024 | 411.000 | 10,000 | 4,320,000 | 6.170 | 10,000 | 0.024 | ||
| 29/10/2024 | 0.020 | 418.400 | 0 | 4,310,000 | 6.160 | ||||
| 28/10/2024 | 0.020 | 417.200 | 250,000 | 4,310,000 | 6.160 | 250,000 | 0.020 | ||
| 25/10/2024 | 0.019 | 421.000 | 0 | 4,560,000 | 6.510 | ||||
| 24/10/2024 | 0.019 | 422.000 | 250,000 | 4,560,000 | 6.510 | 250,000 | 0.019 | ||
| 23/10/2024 | 0.018 | 428.200 | 500,000 | 4,810,000 | 6.870 | 500,000 | 0.018 | ||
| 22/10/2024 | 0.019 | 421.600 | 440,000 | 4,310,000 | 6.160 | 440,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
