日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.580 | 169.000 | 0 | 2,120,000 | 1.945 | ||||
15/11/2024 | 0.580 | 169.600 | 0 | 2,120,000 | 1.945 | ||||
14/11/2024 | 0.580 | 169.300 | 0 | 2,120,000 | 1.945 | ||||
13/11/2024 | 0.640 | 175.400 | 0 | 2,120,000 | 1.945 | ||||
12/11/2024 | 0.640 | 175.700 | 0 | 2,120,000 | 1.945 | ||||
11/11/2024 | 0.740 | 185.600 | 0 | 2,120,000 | 1.945 | ||||
08/11/2024 | 0.820 | 191.800 | 0 | 2,120,000 | 1.945 | ||||
07/11/2024 | 0.850 | 199.900 | 0 | 2,120,000 | 1.945 | ||||
06/11/2024 | 0.770 | 189.300 | 0 | 2,120,000 | 1.945 | ||||
05/11/2024 | 0.790 | 193.800 | 0 | 2,120,000 | 1.945 | ||||
04/11/2024 | 0.740 | 187.700 | 0 | 2,120,000 | 1.945 | ||||
01/11/2024 | 0.740 | 187.600 | 0 | 2,120,000 | 1.945 | ||||
31/10/2024 | 0.730 | 182.500 | 0 | 2,120,000 | 1.945 | ||||
30/10/2024 | 0.740 | 184.700 | 0 | 2,120,000 | 1.945 | ||||
29/10/2024 | 0.750 | 189.300 | 0 | 2,120,000 | 1.945 | ||||
28/10/2024 | 0.750 | 185.200 | 0 | 2,120,000 | 1.945 | ||||
25/10/2024 | 0.750 | 184.900 | 0 | 2,120,000 | 1.945 | ||||
24/10/2024 | 0.770 | 187.000 | 0 | 2,120,000 | 1.945 | ||||
23/10/2024 | 0.810 | 194.900 | 0 | 2,120,000 | 1.945 | ||||
22/10/2024 | 0.710 | 184.800 | 0 | 2,120,000 | 1.945 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/11/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF