24887 聯想法巴六九購Ａ (認購證)
按盤價 
3.840 -0.050 (-1.285%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.890 | 30.120 | 0 | 950,000 | 1.357 | ||||
| 18/08/2026 | 4.150 | 31.340 | 0 | 950,000 | 1.357 | ||||
| 17/08/2026 | 4.490 | 33.020 | 0 | 950,000 | 1.357 | ||||
| 14/08/2026 | 4.610 | 33.600 | 0 | 950,000 | 1.357 | ||||
| 13/08/2026 | 4.770 | 34.900 | 20,000 | 950,000 | 1.357 | ||||
| 12/08/2026 | 3.650 | 29.040 | 0 | 950,000 | 1.357 | ||||
| 11/08/2026 | 3.630 | 28.540 | 0 | 950,000 | 1.357 | ||||
| 10/08/2026 | 3.660 | 29.000 | 10,000 | 950,000 | 1.357 | ||||
| 07/08/2026 | 3.460 | 28.100 | 60,000 | 950,000 | 1.357 | ||||
| 06/08/2026 | 3.080 | 25.940 | 0 | 950,000 | 1.357 | ||||
| 05/08/2026 | 3.130 | 26.280 | 100,000 | 950,000 | 1.357 | ||||
| 04/08/2026 | 2.780 | 24.823 | 160,000 | 950,000 | 1.357 | ||||
| 03/08/2026 | 2.680 | 24.403 | 0 | 950,000 | 1.357 | ||||
| 31/07/2026 | 2.520 | 23.523 | 0 | 950,000 | 1.357 | ||||
| 30/07/2026 | 2.180 | 21.403 | 0 | 950,000 | 1.357 | ||||
| 29/07/2026 | 2.420 | 22.643 | 0 | 950,000 | 1.357 | ||||
| 28/07/2026 | 2.530 | 23.083 | 0 | 950,000 | 1.357 | ||||
| 27/07/2026 | 2.670 | 23.983 | 0 | 950,000 | 1.357 | ||||
| 24/07/2026 | 2.670 | 24.003 | 0 | 950,000 | 1.357 | ||||
| 23/07/2026 | 2.730 | 24.283 | 0 | 950,000 | 1.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
