24887 聯想法巴六九購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.455 | 12.630 | 0 | 44.894 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 47.784 | ||||
| 14/05/2026 | 0.520 | 13.060 | 0 | 43.631 | ||||
| 13/05/2026 | 0.520 | 12.940 | 0 | 47.707 | ||||
| 12/05/2026 | 0.520 | 12.950 | 130,000 | 47.367 | 130,000 | 0.525 | ||
| 11/05/2026 | 0.590 | 13.410 | 370,000 | 46.422 | 160,000 | 0.560 | 210,000 | 0.551 |
| 08/05/2026 | 0.450 | 12.540 | 140,000 | 45.010 | 70,000 | 0.445 | 70,000 | 0.425 |
| 07/05/2026 | 0.460 | 12.560 | 570,000 | 46.275 | 300,000 | 0.459 | 200,000 | 0.460 |
| 06/05/2026 | 0.395 | 12.150 | 780,000 | 44.993 | 550,000 | 0.377 | 230,000 | 0.396 |
| 05/05/2026 | 0.325 | 11.640 | 120,000 | 44.752 | 120,000 | 0.320 | ||
| 04/05/2026 | 0.330 | 11.630 | 340,000 | 45.781 | 80,000 | 0.350 | 260,000 | 0.341 |
| 30/04/2026 | 0.340 | 11.680 | 260,000 | 45.750 | 130,000 | 0.347 | 130,000 | 0.344 |
| 29/04/2026 | 0.360 | 11.860 | 250,000 | 44.843 | 80,000 | 0.380 | 170,000 | 0.366 |
| 28/04/2026 | 0.365 | 11.830 | 400,000 | 46.386 | 200,000 | 0.369 | 200,000 | 0.371 |
| 27/04/2026 | 0.405 | 12.120 | 440,000 | 46.273 | 220,000 | 0.409 | 220,000 | 0.410 |
| 24/04/2026 | 0.395 | 12.000 | 2,180,000 | 47.009 | 1,090,000 | 0.381 | 1,090,000 | 0.380 |
| 23/04/2026 | 0.345 | 11.640 | 200,000 | 46.480 | 150,000 | 0.347 | ||
| 22/04/2026 | 0.340 | 11.630 | 3,560,000 | 45.637 | 1,770,000 | 0.319 | 1,600,000 | 0.311 |
| 21/04/2026 | 0.255 | 11.000 | 160,000 | 44.126 | 80,000 | 0.270 | 80,000 | 0.280 |
| 20/04/2026 | 0.275 | 11.210 | 1,230,000 | 43.142 | 510,000 | 0.317 | 720,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
