日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.015 | 240.200 | 1,500,000 | 3,650,000 | 4.560 | 1,500,000 | 0.015 | ||
10/09/2024 | 0.017 | 236.200 | 1,000,000 | 2,150,000 | 2.690 | 500,000 | 0.017 | 500,000 | 0.017 |
09/09/2024 | 0.020 | 235.000 | 0 | 2,150,000 | 2.690 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 237.200 | 0 | 2,150,000 | 2.690 | ||||
04/09/2024 | 0.020 | 234.800 | 1,200,000 | 2,150,000 | 2.690 | 600,000 | 0.021 | 600,000 | 0.021 |
03/09/2024 | 0.019 | 235.600 | 1,300,000 | 2,150,000 | 2.690 | 700,000 | 0.021 | 600,000 | 0.021 |
02/09/2024 | 0.019 | 235.000 | 200,000 | 2,250,000 | 2.810 | 200,000 | 0.019 | ||
30/08/2024 | 0.020 | 241.200 | 800,000 | 2,450,000 | 3.060 | 800,000 | 0.020 | ||
29/08/2024 | 0.028 | 227.600 | 1,800,000 | 1,650,000 | 2.060 | 900,000 | 0.037 | 900,000 | 0.037 |
28/08/2024 | 0.031 | 226.000 | 1,500,000 | 1,650,000 | 2.060 | 750,000 | 0.033 | 750,000 | 0.030 |
27/08/2024 | 0.027 | 230.200 | 0 | 1,650,000 | 2.060 | ||||
26/08/2024 | 0.029 | 228.800 | 0 | 1,650,000 | 2.060 | ||||
23/08/2024 | 0.032 | 226.200 | 0 | 1,650,000 | 2.060 | ||||
22/08/2024 | 0.032 | 227.600 | 0 | 1,650,000 | 2.060 | ||||
21/08/2024 | 0.036 | 225.200 | 350,000 | 1,650,000 | 2.060 | 350,000 | 0.036 | ||
20/08/2024 | 0.036 | 224.800 | 300,000 | 1,300,000 | 1.630 | 150,000 | 0.036 | 150,000 | 0.037 |
19/08/2024 | 0.041 | 221.400 | 800,000 | 1,300,000 | 1.630 | 200,000 | 0.040 | 600,000 | 0.038 |
16/08/2024 | 0.044 | 220.400 | 900,000 | 900,000 | 1.130 | 300,000 | 0.044 | 600,000 | 0.044 |
15/08/2024 | 0.054 | 214.600 | 200,000 | 600,000 | 0.750 | 100,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF