24878 匯豐摩通八乙購Ａ
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.200 | 145.300 | 0 | 34,744,000 | 8.686 | ||||
| 27/05/2026 | 1.200 | 146.600 | 2,000 | 34,744,000 | 8.686 | 2,000 | 1.200 | ||
| 26/05/2026 | 1.180 | 145.500 | 0 | 34,746,000 | 8.686 | ||||
| 22/05/2026 | 1.160 | 143.900 | 2,000 | 34,746,000 | 8.686 | 2,000 | 1.160 | ||
| 21/05/2026 | 1.110 | 141.700 | 0 | 34,748,000 | 8.687 | ||||
| 20/05/2026 | 1.100 | 138.700 | 0 | 34,748,000 | 8.687 | ||||
| 19/05/2026 | 1.100 | 140.300 | 0 | 34,748,000 | 8.687 | ||||
| 18/05/2026 | 1.100 | 138.100 | 0 | 34,748,000 | 8.687 | ||||
| 15/05/2026 | 1.100 | 139.400 | 0 | 34,748,000 | 8.687 | ||||
| 14/05/2026 | 1.100 | 140.500 | 0 | 34,748,000 | 8.687 | ||||
| 13/05/2026 | 1.100 | 140.317 | 0 | 34,748,000 | 8.687 | ||||
| 12/05/2026 | 1.100 | 137.817 | 0 | 34,748,000 | 8.687 | ||||
| 11/05/2026 | 1.100 | 140.417 | 0 | 34,748,000 | 8.687 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 34,748,000 | 8.687 | ||||
| 07/05/2026 | 1.120 | 142.317 | 2,000 | 34,748,000 | 8.687 | 2,000 | 1.120 | ||
| 06/05/2026 | 1.080 | 139.717 | 0 | 34,750,000 | 8.688 | ||||
| 05/05/2026 | 1.060 | 135.217 | 0 | 34,750,000 | 8.688 | ||||
| 04/05/2026 | 1.130 | 142.617 | 0 | 34,750,000 | 8.688 | ||||
| 30/04/2026 | 1.120 | 139.417 | 0 | 34,750,000 | 8.688 | ||||
| 29/04/2026 | 1.120 | 140.217 | 0 | 34,750,000 | 8.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
