24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.101 | 68.150 | 45,708,000 | 36,224,000 | 9.056 | 21,854,000 | 0.105 | 21,854,000 | 0.105 |
| 02/07/2024 | 0.102 | 68.250 | 40,000,000 | 36,224,000 | 9.056 | 20,000,000 | 0.105 | 20,000,000 | 0.105 |
| 28/06/2024 | 0.102 | 68.300 | 0 | 36,224,000 | 9.056 | ||||
| 27/06/2024 | 0.102 | 68.300 | 65,900,000 | 36,224,000 | 9.056 | 32,950,000 | 0.098 | 32,950,000 | 0.098 |
| 26/06/2024 | 0.102 | 68.300 | 29,072,000 | 36,224,000 | 9.056 | 14,548,000 | 0.103 | 14,524,000 | 0.103 |
| 25/06/2024 | 0.102 | 68.400 | 30,084,000 | 36,248,000 | 9.062 | 15,010,000 | 0.102 | 15,074,000 | 0.102 |
| 24/06/2024 | 0.098 | 67.850 | 80,388,000 | 36,184,000 | 9.046 | 38,104,000 | 0.098 | 40,284,000 | 0.098 |
| 21/06/2024 | 0.103 | 68.150 | 46,398,000 | 34,004,000 | 8.501 | 22,236,000 | 0.103 | 22,162,000 | 0.103 |
| 20/06/2024 | 0.105 | 68.500 | 6,326,000 | 34,078,000 | 8.520 | 3,124,000 | 0.107 | 3,202,000 | 0.107 |
| 19/06/2024 | 0.105 | 68.550 | 24,336,000 | 34,000,000 | 8.500 | 11,168,000 | 0.109 | 11,168,000 | 0.109 |
| 18/06/2024 | 0.104 | 67.950 | 38,068,000 | 34,000,000 | 8.500 | 19,034,000 | 0.105 | 19,034,000 | 0.105 |
| 17/06/2024 | 0.102 | 67.600 | 88,924,000 | 34,000,000 | 8.500 | 44,462,000 | 0.101 | 44,462,000 | 0.101 |
| 14/06/2024 | 0.099 | 67.150 | 69,000,000 | 34,000,000 | 8.500 | 30,904,000 | 0.102 | 38,096,000 | 0.102 |
| 13/06/2024 | 0.105 | 67.900 | 103,220,000 | 26,808,000 | 6.702 | 45,584,000 | 0.105 | 57,584,000 | 0.105 |
| 12/06/2024 | 0.109 | 68.150 | 99,526,000 | 14,808,000 | 3.702 | 49,204,000 | 0.103 | 49,248,000 | 0.103 |
| 11/06/2024 | 0.114 | 68.500 | 20,624,000 | 14,764,000 | 3.691 | 10,372,000 | 0.113 | 10,252,000 | 0.113 |
| 07/06/2024 | 0.116 | 68.750 | 4,000 | 14,884,000 | 3.721 | 4,000 | 0.116 | ||
| 06/06/2024 | 0.114 | 68.500 | 55,378,000 | 14,888,000 | 3.722 | 26,426,000 | 0.115 | 26,352,000 | 0.115 |
| 05/06/2024 | 0.114 | 68.100 | 75,030,000 | 14,962,000 | 3.740 | 36,200,000 | 0.118 | 38,674,000 | 0.118 |
| 04/06/2024 | 0.119 | 68.500 | 85,974,000 | 12,488,000 | 3.122 | 41,474,000 | 0.122 | 44,500,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
