24845 平醫摩利五二購Ａ (認購證)
按盤價 
0.630 -0.020 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.650 | 8.380 | 870,000 | 3,497,000 | 5.143 | 80,000 | 0.530 | ||
| 14/02/2025 | 0.355 | 7.360 | 2,191,000 | 3,577,000 | 5.260 | 681,000 | 0.234 | 40,000 | 0.176 |
| 13/02/2025 | 0.098 | 6.240 | 2,075,000 | 4,218,000 | 6.203 | 340,000 | 0.115 | 80,000 | 0.117 |
| 12/02/2025 | 0.103 | 6.240 | 935,000 | 4,478,000 | 6.585 | 120,000 | 0.086 | ||
| 11/02/2025 | 0.082 | 6.190 | 1,360,000 | 4,358,000 | 6.409 | 120,000 | 0.099 | 20,000 | 0.121 |
| 10/02/2025 | 0.111 | 6.290 | 1,279,000 | 4,458,000 | 6.556 | 390,000 | 0.119 | 681,000 | 0.090 |
| 07/02/2025 | 0.061 | 6.130 | 252,000 | 4,167,000 | 6.128 | 252,000 | 0.059 | ||
| 06/02/2025 | 0.054 | 6.100 | 0 | 3,915,000 | 5.757 | ||||
| 05/02/2025 | 0.054 | 6.110 | 430,000 | 3,915,000 | 5.757 | 400,000 | 0.053 | ||
| 04/02/2025 | 0.051 | 6.090 | 400,000 | 3,515,000 | 5.169 | 400,000 | 0.051 | ||
| 03/02/2025 | 0.051 | 6.120 | 254,000 | 3,115,000 | 4.581 | 250,000 | 0.049 | ||
| 28/01/2025 | 0.048 | 6.130 | 0 | 2,865,000 | 4.213 | ||||
| 27/01/2025 | 0.048 | 6.120 | 673,000 | 2,865,000 | 4.213 | 673,000 | 0.050 | ||
| 24/01/2025 | 0.061 | 6.140 | 0 | 3,538,000 | 5.203 | ||||
| 23/01/2025 | 0.061 | 6.150 | 0 | 3,538,000 | 5.203 | ||||
| 22/01/2025 | 0.064 | 6.170 | 0 | 3,538,000 | 5.203 | ||||
| 21/01/2025 | 0.064 | 6.170 | 400,000 | 3,538,000 | 5.203 | 400,000 | 0.064 | ||
| 20/01/2025 | 0.064 | 6.160 | 0 | 3,938,000 | 5.791 | ||||
| 17/01/2025 | 0.064 | 6.150 | 2,696,000 | 3,938,000 | 5.791 | 1,341,000 | 0.062 | ||
| 16/01/2025 | 0.069 | 6.150 | 2,200,000 | 5,279,000 | 7.763 | 2,200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
