24800 騰訊韓投四十沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.023 | 379.400 | 240,000 | 1,340,000 | 1.675 | 240,000 | 0.028 | ||
| 02/07/2024 | 0.028 | 369.200 | 670,000 | 1,580,000 | 1.975 | 570,000 | 0.027 | 100,000 | 0.028 |
| 28/06/2024 | 0.026 | 372.400 | 300,000 | 2,050,000 | 2.562 | 300,000 | 0.025 | ||
| 27/06/2024 | 0.026 | 374.400 | 800,000 | 1,750,000 | 2.188 | 400,000 | 0.023 | 400,000 | 0.026 |
| 26/06/2024 | 0.024 | 382.000 | 0 | 1,750,000 | 2.188 | ||||
| 25/06/2024 | 0.026 | 382.000 | 0 | 1,750,000 | 2.188 | ||||
| 24/06/2024 | 0.026 | 380.400 | 260,000 | 1,750,000 | 2.188 | 260,000 | 0.027 | ||
| 21/06/2024 | 0.023 | 381.400 | 0 | 1,490,000 | 1.862 | ||||
| 20/06/2024 | 0.022 | 387.600 | 0 | 1,490,000 | 1.862 | ||||
| 19/06/2024 | 0.022 | 389.000 | 0 | 1,490,000 | 1.862 | ||||
| 18/06/2024 | 0.027 | 377.000 | 0 | 1,490,000 | 1.862 | ||||
| 17/06/2024 | 0.024 | 381.200 | 1,860,000 | 1,490,000 | 1.862 | 830,000 | 0.024 | 930,000 | 0.024 |
| 14/06/2024 | 0.025 | 379.800 | 3,300,000 | 1,390,000 | 1.738 | 1,550,000 | 0.027 | 1,750,000 | 0.027 |
| 13/06/2024 | 0.028 | 379.800 | 1,150,000 | 1,190,000 | 1.487 | 950,000 | 0.028 | 200,000 | 0.032 |
| 12/06/2024 | 0.036 | 370.800 | 100,000 | 1,940,000 | 2.425 | 100,000 | 0.034 | ||
| 11/06/2024 | 0.035 | 373.800 | 4,690,000 | 2,040,000 | 2.550 | 3,860,000 | 0.037 | 830,000 | 0.038 |
| 07/06/2024 | 0.036 | 374.800 | 230,000 | 5,070,000 | 6.338 | 230,000 | 0.034 | ||
| 06/06/2024 | 0.031 | 381.600 | 350,000 | 4,840,000 | 6.050 | 350,000 | 0.029 | ||
| 05/06/2024 | 0.030 | 380.800 | 2,780,000 | 5,190,000 | 6.488 | 920,000 | 0.028 | 1,660,000 | 0.028 |
| 04/06/2024 | 0.033 | 377.400 | 3,700,000 | 4,450,000 | 5.562 | 850,000 | 0.032 | 2,750,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
