日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.016 | 240.200 | 1,350,000 | 1,900,000 | 1.900 | 500,000 | 0.015 | 850,000 | 0.015 |
10/09/2024 | 0.019 | 236.200 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.019 | ||
09/09/2024 | 0.020 | 235.000 | 0 | 1,800,000 | 1.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 237.200 | 0 | 1,800,000 | 1.800 | ||||
04/09/2024 | 0.021 | 234.800 | 2,000,000 | 1,800,000 | 1.800 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
03/09/2024 | 0.021 | 235.600 | 300,000 | 1,800,000 | 1.800 | 200,000 | 0.021 | 100,000 | 0.021 |
02/09/2024 | 0.023 | 235.000 | 800,000 | 1,900,000 | 1.900 | 600,000 | 0.022 | 200,000 | 0.023 |
30/08/2024 | 0.019 | 241.200 | 2,300,000 | 2,300,000 | 2.300 | 750,000 | 0.017 | 1,550,000 | 0.018 |
29/08/2024 | 0.028 | 227.600 | 2,400,000 | 1,500,000 | 1.500 | 1,450,000 | 0.036 | 950,000 | 0.034 |
28/08/2024 | 0.032 | 226.000 | 1,850,000 | 2,000,000 | 2.000 | 850,000 | 0.032 | 1,000,000 | 0.033 |
27/08/2024 | 0.028 | 230.200 | 1,550,000 | 1,850,000 | 1.850 | 600,000 | 0.029 | 950,000 | 0.030 |
26/08/2024 | 0.028 | 228.800 | 300,000 | 1,500,000 | 1.500 | 300,000 | 0.028 | ||
23/08/2024 | 0.031 | 226.200 | 0 | 1,800,000 | 1.800 | ||||
22/08/2024 | 0.031 | 227.600 | 2,300,000 | 1,800,000 | 1.800 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
21/08/2024 | 0.034 | 225.200 | 1,000,000 | 1,500,000 | 1.500 | 500,000 | 0.035 | 500,000 | 0.037 |
20/08/2024 | 0.035 | 224.800 | 900,000 | 1,500,000 | 1.500 | 500,000 | 0.035 | 400,000 | 0.036 |
19/08/2024 | 0.040 | 221.400 | 2,000,000 | 1,600,000 | 1.600 | 1,000,000 | 0.035 | 800,000 | 0.035 |
16/08/2024 | 0.042 | 220.400 | 350,000 | 1,800,000 | 1.800 | 200,000 | 0.042 | 150,000 | 0.040 |
15/08/2024 | 0.051 | 214.600 | 1,300,000 | 1,850,000 | 1.850 | 1,250,000 | 0.048 | 50,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF