24767 微機摩通七九購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 10/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 09/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 08/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 07/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 04/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 03/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 02/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 01/09/2026 | 0.084 | 21.180 | 0 | 2,675,000 | 4.458 | ||||
| 31/08/2026 | 0.084 | 21.180 | 300,000 | 2,675,000 | 4.458 | 300,000 | 0.082 | ||
| 28/08/2026 | 0.093 | 22.000 | 0 | 2,375,000 | 3.958 | ||||
| 27/08/2026 | 0.101 | 22.920 | 15,000,000 | 2,375,000 | 3.958 | 7,500,000 | 0.096 | 7,500,000 | 0.096 |
| 26/08/2026 | 0.097 | 22.340 | 80,000 | 2,375,000 | 3.958 | 70,000 | 0.098 | 10,000 | 0.098 |
| 25/08/2026 | 0.100 | 22.800 | 50,000 | 2,435,000 | 4.058 | 30,000 | 0.097 | 20,000 | 0.096 |
| 24/08/2026 | 0.099 | 22.460 | 10,000 | 2,445,000 | 4.075 | 10,000 | 0.101 | ||
| 21/08/2026 | 0.112 | 23.760 | 550,000 | 2,435,000 | 4.058 | 40,000 | 0.112 | 510,000 | 0.110 |
| 20/08/2026 | 0.115 | 23.920 | 710,000 | 1,965,000 | 3.275 | 700,000 | 0.120 | 10,000 | 0.117 |
| 19/08/2026 | 0.109 | 23.400 | 7,500 | 2,655,000 | 4.425 | 7,500 | 0.110 | ||
| 18/08/2026 | 0.122 | 24.820 | 480,000 | 2,647,500 | 4.412 | 475,000 | 0.118 | ||
| 17/08/2026 | 0.120 | 24.500 | 405,000 | 3,122,500 | 5.204 | 405,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
