24767 微機摩通七九購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.102 | 21.300 | 280,000 | 91.253 | ||||
| 15/06/2026 | 0.120 | 23.020 | 142,500 | 91.384 | 70,000 | 0.126 | 72,500 | 0.129 |
| 12/06/2026 | 0.136 | 24.460 | 45,000 | 91.329 | 45,000 | 0.136 | ||
| 11/06/2026 | 0.131 | 23.960 | 0 | 91.437 | ||||
| 10/06/2026 | 0.132 | 24.140 | 107,500 | 90.900 | 5,000 | 0.127 | 102,500 | 0.128 |
| 09/06/2026 | 0.140 | 24.680 | 140,000 | 91.791 | 70,000 | 0.140 | 70,000 | 0.141 |
| 08/06/2026 | 0.137 | 24.560 | 115,000 | 90.941 | 115,000 | 0.130 | ||
| 05/06/2026 | 0.145 | 25.100 | 100,000 | 91.529 | 100,000 | 0.146 | ||
| 04/06/2026 | 0.137 | 24.420 | 2,500 | 91.239 | 2,500 | 0.140 | ||
| 03/06/2026 | 0.145 | 25.080 | 0 | 91.431 | ||||
| 02/06/2026 | 0.145 | 25.060 | 50,000 | 91.391 | 40,000 | 0.144 | 10,000 | 0.145 |
| 01/06/2026 | 0.144 | 24.920 | 15,000 | 91.545 | 15,000 | 0.144 | ||
| 29/05/2026 | 0.148 | 25.340 | 0 | 90.931 | ||||
| 28/05/2026 | 0.148 | 25.440 | 10,000 | 90.345 | 10,000 | 0.152 | ||
| 27/05/2026 | 0.163 | 26.600 | 15,000 | 90.944 | 15,000 | 0.162 | ||
| 26/05/2026 | 0.181 | 27.900 | 37,500 | 91.820 | 7,500 | 0.183 | 30,000 | 0.181 |
| 22/05/2026 | 0.173 | 27.300 | 32,500 | 91.119 | 17,500 | 0.171 | 15,000 | 0.173 |
| 21/05/2026 | 0.161 | 26.280 | 67,500 | 91.042 | 67,500 | 0.163 | ||
| 20/05/2026 | 0.152 | 25.560 | 0 | 90.660 | ||||
| 19/05/2026 | 0.149 | 25.020 | 0 | 91.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
