24749 海撈法巴六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 12.360 | 0 | 80,000 | 0.200 | ||||
| 27/05/2026 | 0.015 | 12.540 | 0 | 80,000 | 0.200 | ||||
| 26/05/2026 | 0.015 | 12.650 | 0 | 80,000 | 0.200 | ||||
| 22/05/2026 | 0.015 | 12.920 | 10,000 | 80,000 | 0.200 | 10,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 13.500 | 0 | 70,000 | 0.175 | ||||
| 20/05/2026 | 0.018 | 13.886 | 0 | 70,000 | 0.175 | ||||
| 19/05/2026 | 0.020 | 13.846 | 0 | 70,000 | 0.175 | ||||
| 18/05/2026 | 0.022 | 13.866 | 0 | 70,000 | 0.175 | ||||
| 15/05/2026 | 0.027 | 14.296 | 40,000 | 70,000 | 0.175 | 40,000 | 0.027 | ||
| 14/05/2026 | 0.034 | 14.616 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.035 | 14.656 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.036 | 14.706 | 0 | 30,000 | 0.075 | ||||
| 11/05/2026 | 0.041 | 15.076 | 0 | 30,000 | 0.075 | ||||
| 08/05/2026 | 0.028 | 14.346 | 0 | 30,000 | 0.075 | ||||
| 07/05/2026 | 0.028 | 14.226 | 0 | 30,000 | 0.075 | ||||
| 06/05/2026 | 0.023 | 13.966 | 0 | 30,000 | 0.075 | ||||
| 05/05/2026 | 0.023 | 13.876 | 0 | 30,000 | 0.075 | ||||
| 04/05/2026 | 0.026 | 14.036 | 0 | 30,000 | 0.075 | ||||
| 30/04/2026 | 0.026 | 13.976 | 15,000 | 30,000 | 0.075 | 15,000 | 0.027 | ||
| 29/04/2026 | 0.026 | 13.976 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
