24749 海撈法巴六八購Ａ (認購證)
按盤價 
0.050 -0.043 (-46.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.093 | 15.990 | 5,000 | 5,000 | 0.012 | 5,000 | 0.093 | ||
| 23/03/2026 | 0.072 | 15.170 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.087 | 15.850 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.096 | 16.040 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.111 | 16.500 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.117 | 16.550 | 100,000 | 0 | 0.000 | 100,000 | 0.120 | ||
| 16/03/2026 | 0.112 | 16.440 | 25,000 | 100,000 | 0.250 | 25,000 | 0.112 | ||
| 13/03/2026 | 0.099 | 16.010 | 0 | 125,000 | 0.312 | ||||
| 12/03/2026 | 0.121 | 16.770 | 49,500,000 | 125,000 | 0.312 | 24,700,000 | 0.116 | 24,800,000 | 0.115 |
| 11/03/2026 | 0.116 | 16.510 | 27,140,000 | 25,000 | 0.062 | 13,570,000 | 0.116 | 13,570,000 | 0.116 |
| 10/03/2026 | 0.139 | 17.160 | 0 | 25,000 | 0.062 | ||||
| 09/03/2026 | 0.137 | 16.930 | 36,700,000 | 25,000 | 0.062 | 18,325,000 | 0.136 | 18,350,000 | 0.136 |
| 06/03/2026 | 0.158 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.142 | 16.910 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.151 | 3,450,000 | 0.150 |
| 04/03/2026 | 0.135 | 16.750 | 70,760,000 | 0 | 0.000 | 35,380,000 | 0.139 | 35,380,000 | 0.138 |
| 03/03/2026 | 0.176 | 16.880 | 8,030,000 | 0 | 0.000 | 4,015,000 | 0.185 | 4,015,000 | 0.185 |
| 02/03/2026 | 0.255 | 17.490 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.255 | 17.620 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.245 | 17.420 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.248 | 17.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
