24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.066 | 11.360 | 0 | ||||||
| 29/04/2026 | 0.075 | 11.880 | 0 | 1,680,000 | 3.360 | ||||
| 28/04/2026 | 0.073 | 11.580 | 0 | 1,680,000 | 3.360 | ||||
| 27/04/2026 | 0.080 | 11.900 | 20,000 | 1,680,000 | 3.360 | 20,000 | 0.080 | ||
| 24/04/2026 | 0.085 | 11.990 | 660,000 | 1,700,000 | 3.400 | 80,000 | 0.082 | 580,000 | 0.084 |
| 23/04/2026 | 0.074 | 11.560 | 40,000 | 1,200,000 | 2.400 | 20,000 | 0.074 | ||
| 22/04/2026 | 0.088 | 11.940 | 280,000 | 1,220,000 | 2.440 | 140,000 | 0.087 | 140,000 | 0.083 |
| 21/04/2026 | 0.090 | 11.990 | 720,000 | 1,220,000 | 2.440 | 380,000 | 0.094 | 340,000 | 0.099 |
| 20/04/2026 | 0.101 | 12.300 | 240,000 | 1,260,000 | 2.520 | 100,000 | 0.104 | 140,000 | 0.104 |
| 17/04/2026 | 0.122 | 12.890 | 0 | 1,220,000 | 2.440 | ||||
| 16/04/2026 | 0.130 | 13.140 | 1,120,000 | 1,220,000 | 2.440 | 640,000 | 0.130 | 460,000 | 0.133 |
| 15/04/2026 | 0.111 | 12.580 | 1,000,000 | 1,400,000 | 2.800 | 400,000 | 0.110 | 600,000 | 0.111 |
| 14/04/2026 | 0.112 | 12.680 | 1,120,000 | 1,200,000 | 2.400 | 560,000 | 0.109 | 560,000 | 0.107 |
| 13/04/2026 | 0.098 | 12.220 | 2,800,000 | 1,200,000 | 2.400 | 2,800,000 | 0.097 | ||
| 10/04/2026 | 0.106 | 12.430 | 0 | 4,000,000 | 8.000 | ||||
| 09/04/2026 | 0.119 | 12.820 | 2,240,000 | 4,000,000 | 8.000 | 1,100,000 | 0.118 | 820,000 | 0.117 |
| 08/04/2026 | 0.106 | 12.400 | 440,000 | 4,280,000 | 8.560 | 220,000 | 0.111 | 220,000 | 0.111 |
| 02/04/2026 | 0.091 | 11.840 | 1,900,000 | 4,280,000 | 8.560 | 860,000 | 0.095 | 800,000 | 0.095 |
| 01/04/2026 | 0.089 | 11.720 | 1,260,000 | 4,340,000 | 8.680 | 280,000 | 0.088 | 880,000 | 0.088 |
| 31/03/2026 | 0.076 | 11.250 | 920,000 | 3,740,000 | 7.480 | 760,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
