24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.020 -0.010 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.030 | 10.330 | 0 | 66.731 | ||||
| 11/06/2026 | 0.024 | 9.850 | 40,000 | 67.058 | 40,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 9.740 | 0 | 70.009 | ||||
| 09/06/2026 | 0.027 | 10.170 | 80,000 | 65.754 | 80,000 | 0.024 | ||
| 08/06/2026 | 0.028 | 10.120 | 0 | 66.673 | ||||
| 05/06/2026 | 0.038 | 10.750 | 0 | 65.999 | ||||
| 04/06/2026 | 0.045 | 11.040 | 0 | 66.587 | ||||
| 03/06/2026 | 0.053 | 11.580 | 120,000 | 64.916 | 60,000 | 0.050 | 60,000 | 0.049 |
| 02/06/2026 | 0.046 | 11.230 | 120,000 | 64.878 | 120,000 | 0.044 | ||
| 01/06/2026 | 0.042 | 10.880 | 0 | 66.047 | ||||
| 29/05/2026 | 0.044 | 10.900 | 80,000 | 66.278 | 40,000 | 0.048 | ||
| 28/05/2026 | 0.041 | 10.830 | 40,000 | 65.282 | 40,000 | 0.039 | ||
| 27/05/2026 | 0.053 | 11.450 | 400,000 | 64.833 | 320,000 | 0.056 | 20,000 | 0.055 |
| 26/05/2026 | 0.066 | 11.880 | 4,980,000 | 65.776 | 2,700,000 | 0.060 | 1,720,000 | 0.059 |
| 22/05/2026 | 0.045 | 10.870 | 40,000 | 65.744 | 40,000 | 0.045 | ||
| 21/05/2026 | 0.039 | 10.610 | 420,000 | 65.038 | 20,000 | 0.039 | 400,000 | 0.041 |
| 20/05/2026 | 0.044 | 10.920 | 240,000 | 64.466 | 120,000 | 0.041 | 120,000 | 0.044 |
| 19/05/2026 | 0.038 | 10.370 | 660,000 | 66.360 | 600,000 | 0.033 | 60,000 | 0.032 |
| 18/05/2026 | 0.037 | 10.370 | 0 | 65.661 | ||||
| 15/05/2026 | 0.041 | 10.540 | 200,000 | 65.625 | 140,000 | 0.043 | 60,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
