24603 閱文麥銀五六購A (認購證)
即時 按盤價 不變0.032 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.03225.7500
12/03/20250.03526.00004,468,00014.474
11/03/20250.04326.700364,0004,468,00014.474244,0000.038120,0000.040
10/03/20250.04126.50064,0004,592,00014.87514,0000.03950,0000.038
07/03/20250.04626.6503,208,0004,556,00014.7592,334,0000.045794,0000.051
06/03/20250.05126.7502,782,0006,096,00019.747230,0000.0492,522,0000.047
05/03/20250.03925.550652,0003,804,00012.323500,0000.037152,0000.038
04/03/20250.03425.00030,0004,152,00013.45030,0000.033
03/03/20250.03324.8501,100,0004,122,00013.353250,0000.037550,0000.035
28/02/20250.04025.2002,378,0003,822,00012.381330,0000.0441,968,0000.044
27/02/20250.05426.4501,250,0002,184,0007.075658,0000.060522,0000.057
26/02/20250.07728.1001,432,0002,320,0007.51594,0000.0831,338,0000.082
25/02/20250.13530.950238,0001,076,0003.486108,0000.142130,0000.144
24/02/20250.16332.00022,0001,054,0003.41422,0000.158
21/02/20250.16832.25070,0001,076,0003.48616,0000.16854,0000.158
20/02/20250.13530.550184,0001,038,0003.36268,0000.150116,0000.152
19/02/20250.17532.300200,000990,0003.20758,0000.156142,0000.154
18/02/20250.18132.3501,538,000906,0002.935680,0000.187458,0000.187
17/02/20250.17031.8001,016,0001,128,0003.654572,0000.200444,0000.214
14/02/20250.17231.7502,286,0001,256,0004.0691,086,0000.151850,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 08:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老