24563 安踏瑞銀五三購A (認購證)
即時 按盤價 升0.039 +0.001 (+2.632%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03980.5000
23/12/20240.03880.00001,250,0001.790
20/12/20240.04180.40040,0001,250,0001.79040,0000.041
19/12/20240.03779.000240,0001,210,0001.730100,0000.035140,0000.038
18/12/20240.03878.950120,0001,170,0001.67020,0000.039100,0000.039
17/12/20240.04480.700140,0001,090,0001.560140,0000.044
16/12/20240.04881.35001,230,0001.760
13/12/20240.05081.450170,0001,230,0001.760150,0000.05020,0000.050
12/12/20240.06584.500820,0001,360,0001.940180,0000.063440,0000.056
11/12/20240.05782.450270,0001,100,0001.570130,0000.059140,0000.061
10/12/20240.06183.000140,0001,090,0001.56090,0000.07950,0000.073
09/12/20240.06583.75010,0001,130,0001.61010,0000.062
06/12/20240.04779.450300,0001,140,0001.630300,0000.047
05/12/20240.04077.050750,0001,440,0002.060550,0000.037200,0000.041
04/12/20240.04577.800200,0001,790,0002.560200,0000.042
03/12/20240.04677.750450,0001,590,0002.270450,0000.048
02/12/20240.05078.20010,0001,140,0001.63010,0000.050
29/11/20240.04676.900200,0001,130,0001.610200,0000.046
28/11/20240.04275.550210,0001,330,0001.900210,0000.039
27/11/20240.05878.250680,0001,120,0001.600250,0000.048430,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老