24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.246 +0.031 (+14.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.215 | 98.800 | 830,000 | 56.122 | 710,000 | 0.210 | 110,000 | 0.213 |
| 02/10/2024 | 0.210 | 101.900 | 1,370,000 | 49.695 | 290,000 | 0.191 | 480,000 | 0.212 |
| 30/09/2024 | 0.159 | 94.450 | 3,780,000 | 52.172 | 1,660,000 | 0.164 | 1,920,000 | 0.165 |
| 27/09/2024 | 0.135 | 91.300 | 15,450,000 | 51.701 | 8,030,000 | 0.126 | 7,390,000 | 0.126 |
| 26/09/2024 | 0.103 | 86.850 | 7,680,000 | 51.099 | 2,970,000 | 0.076 | 4,430,000 | 0.083 |
| 25/09/2024 | 0.050 | 76.200 | 1,560,000 | 51.097 | 830,000 | 0.059 | 730,000 | 0.060 |
| 24/09/2024 | 0.055 | 77.550 | 870,000 | 50.852 | 470,000 | 0.045 | 400,000 | 0.046 |
| 23/09/2024 | 0.041 | 73.500 | 3,900,000 | 51.148 | 1,950,000 | 0.047 | 1,950,000 | 0.048 |
| 20/09/2024 | 0.044 | 74.600 | 2,400,000 | 50.392 | 1,400,000 | 0.042 | 1,000,000 | 0.041 |
| 19/09/2024 | 0.039 | 72.250 | 2,410,000 | 51.281 | 1,100,000 | 0.033 | 1,310,000 | 0.034 |
| 17/09/2024 | 0.033 | 70.400 | 110,000 | 50.879 | 100,000 | 0.032 | 10,000 | 0.033 |
| 16/09/2024 | 0.030 | 69.400 | 700,000 | 50.660 | 500,000 | 0.030 | ||
| 13/09/2024 | 0.033 | 70.100 | 500,000 | 50.687 | 500,000 | 0.033 | ||
| 12/09/2024 | 0.031 | 69.050 | 410,000 | 50.987 | 200,000 | 0.031 | 210,000 | 0.034 |
| 11/09/2024 | 0.035 | 70.400 | 1,700,000 | 50.876 | 800,000 | 0.039 | 900,000 | 0.038 |
| 10/09/2024 | 0.043 | 72.800 | 910,000 | 50.777 | 410,000 | 0.046 | 500,000 | 0.046 |
| 09/09/2024 | 0.049 | 73.900 | 4,500,000 | 52.889 | 2,460,000 | 0.045 | 2,040,000 | 0.047 |
| 06/09/2024 | 0 | 51.051 | ||||||
| 05/09/2024 | 0.051 | 74.320 | 1,240,000 | 50.913 | 740,000 | 0.050 | 500,000 | 0.047 |
| 04/09/2024 | 0.051 | 73.820 | 4,550,000 | 51.424 | 2,250,000 | 0.053 | 2,300,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
