24555 招金華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 28.680 | 0 | 3,340,000 | 8.350 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 3,340,000 | 8.350 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 3,340,000 | 8.350 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 3,340,000 | 8.350 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 3,340,000 | 8.350 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 3,340,000 | 8.350 | ||||
| 30/04/2026 | 0.010 | 28.300 | 0 | 3,340,000 | 8.350 | ||||
| 29/04/2026 | 0.010 | 29.400 | 0 | 3,340,000 | 8.350 | ||||
| 28/04/2026 | 0.010 | 28.720 | 0 | 3,340,000 | 8.350 | ||||
| 27/04/2026 | 0.010 | 29.020 | 0 | 3,340,000 | 8.350 | ||||
| 24/04/2026 | 0.010 | 29.380 | 0 | 3,340,000 | 8.350 | ||||
| 23/04/2026 | 0.010 | 29.280 | 0 | 3,340,000 | 8.350 | ||||
| 22/04/2026 | 0.015 | 30.220 | 200,000 | 3,340,000 | 8.350 | 200,000 | 0.014 | ||
| 21/04/2026 | 0.018 | 31.040 | 200,000 | 3,140,000 | 7.850 | 200,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 31.620 | 600,000 | 2,940,000 | 7.350 | 300,000 | 0.024 | 300,000 | 0.025 |
| 17/04/2026 | 0.024 | 31.000 | 400,000 | 2,940,000 | 7.350 | 400,000 | 0.025 | ||
| 16/04/2026 | 0.033 | 32.680 | 3,500,000 | 2,540,000 | 6.350 | 1,650,000 | 0.034 | 1,850,000 | 0.034 |
| 15/04/2026 | 0.038 | 32.960 | 2,910,000 | 2,340,000 | 5.850 | 1,500,000 | 0.044 | 1,410,000 | 0.043 |
| 14/04/2026 | 0.038 | 32.980 | 2,580,000 | 2,430,000 | 6.075 | 1,050,000 | 0.048 | 1,530,000 | 0.044 |
| 13/04/2026 | 0.042 | 33.240 | 4,610,000 | 1,950,000 | 4.875 | 2,255,000 | 0.045 | 2,355,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
