24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.026 | 5.770 | 160,000 | 1,785,000 | 4.460 | 160,000 | 0.026 | ||
| 29/07/2026 | 0.026 | 5.780 | 0 | 1,625,000 | 4.060 | ||||
| 28/07/2026 | 0.026 | 5.710 | 0 | 1,625,000 | 4.060 | ||||
| 27/07/2026 | 0.027 | 5.740 | 0 | 1,625,000 | 4.060 | ||||
| 24/07/2026 | 0.027 | 5.700 | 0 | 1,625,000 | 4.060 | ||||
| 23/07/2026 | 0.028 | 5.800 | 240,000 | 1,625,000 | 4.060 | 240,000 | 0.027 | ||
| 22/07/2026 | 0.024 | 5.650 | 0 | 1,865,000 | 4.660 | ||||
| 21/07/2026 | 0.022 | 5.560 | 0 | 1,865,000 | 4.660 | ||||
| 20/07/2026 | 0.022 | 5.540 | 0 | 1,865,000 | 4.660 | ||||
| 17/07/2026 | 0.018 | 5.290 | 0 | 1,865,000 | 4.660 | ||||
| 16/07/2026 | 0.021 | 5.450 | 0 | 1,865,000 | 4.660 | ||||
| 15/07/2026 | 0.018 | 5.340 | 0 | 1,865,000 | 4.660 | ||||
| 14/07/2026 | 0.017 | 5.270 | 110,000 | 1,865,000 | 4.660 | 110,000 | 0.017 | ||
| 13/07/2026 | 0.016 | 5.190 | 0 | 1,975,000 | 4.940 | ||||
| 10/07/2026 | 0.016 | 5.210 | 0 | 1,975,000 | 4.940 | ||||
| 09/07/2026 | 0.015 | 5.100 | 0 | 1,975,000 | 4.940 | ||||
| 08/07/2026 | 0.015 | 5.110 | 100,000 | 1,975,000 | 4.940 | 100,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 5.030 | 0 | 1,875,000 | 4.690 | ||||
| 06/07/2026 | 0.019 | 5.220 | 200,000 | 1,875,000 | 4.690 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 5.210 | 100,000 | 1,675,000 | 4.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
