24525 金沙花旗四乙購Ｂ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.037 | 19.160 | 440,000 | 47.754 | ||||
| 15/11/2024 | 0.036 | 19.040 | 560,000 | 46.721 | ||||
| 14/11/2024 | 0.032 | 18.940 | 48,000 | 45.143 | ||||
| 13/11/2024 | 0.047 | 19.520 | 792,000 | 44.862 | ||||
| 12/11/2024 | 0.055 | 19.660 | 1,916,000 | 46.025 | 1,180,000 | 0.079 | ||
| 11/11/2024 | 0.089 | 20.550 | 4,700,000 | 46.172 | 2,992,000 | 0.090 | ||
| 08/11/2024 | 0.127 | 20.800 | 152,000 | 53.909 | ||||
| 07/11/2024 | 0.132 | 21.050 | 740,000 | 50.932 | 100,000 | 0.134 | ||
| 06/11/2024 | 0.102 | 20.500 | 3,232,000 | 48.749 | 1,076,000 | 0.106 | 100,000 | 0.106 |
| 05/11/2024 | 0.135 | 21.050 | 2,152,000 | 50.817 | 1,544,000 | 0.128 | ||
| 04/11/2024 | 0.135 | 20.900 | 652,000 | 52.646 | ||||
| 01/11/2024 | 0.133 | 20.900 | 1,328,000 | 50.383 | ||||
| 31/10/2024 | 0.098 | 19.820 | 736,000 | 53.700 | 736,000 | 0.103 | ||
| 30/10/2024 | 0.104 | 19.980 | 424,000 | 53.080 | 200,000 | 0.113 | ||
| 29/10/2024 | 0.126 | 20.550 | 2,052,000 | 51.822 | 100,000 | 0.149 | ||
| 28/10/2024 | 0.125 | 20.450 | 5,424,000 | 52.431 | ||||
| 25/10/2024 | 0.101 | 19.860 | 14,772,000 | 51.233 | 2,776,000 | 0.108 | 348,000 | 0.103 |
| 24/10/2024 | 0.081 | 19.380 | 2,992,000 | 49.996 | 2,012,000 | 0.075 | ||
| 23/10/2024 | 0.063 | 18.660 | 664,000 | 51.249 | 560,000 | 0.063 | ||
| 22/10/2024 | 0.063 | 18.520 | 124,000 | 52.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
