24509 平安法興六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 54.000 | 0 | 6,317,500 | 3.159 | ||||
| 10/09/2026 | 0.010 | 54.850 | 0 | 6,317,500 | 3.159 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 6,317,500 | 3.159 | ||||
| 08/09/2026 | 0.011 | 55.250 | 0 | 6,317,500 | 3.159 | ||||
| 07/09/2026 | 0.011 | 56.250 | 67,500 | 6,317,500 | 3.159 | 67,500 | 0.011 | ||
| 04/09/2026 | 0.012 | 57.150 | 460,000 | 6,250,000 | 3.125 | 400,000 | 0.014 | 60,000 | 0.012 |
| 03/09/2026 | 0.012 | 56.950 | 1,080,000 | 6,590,000 | 3.295 | 825,000 | 0.013 | ||
| 02/09/2026 | 0.012 | 55.450 | 0 | 7,415,000 | 3.707 | ||||
| 01/09/2026 | 0.012 | 55.607 | 0 | 7,415,000 | 3.707 | ||||
| 31/08/2026 | 0.012 | 55.407 | 0 | 7,415,000 | 3.707 | ||||
| 28/08/2026 | 0.012 | 55.757 | 0 | 7,415,000 | 3.707 | ||||
| 27/08/2026 | 0.012 | 56.057 | 0 | 7,415,000 | 3.707 | ||||
| 26/08/2026 | 0.012 | 56.507 | 490,000 | 7,415,000 | 3.707 | 490,000 | 0.012 | ||
| 25/08/2026 | 0.011 | 55.257 | 600,000 | 7,905,000 | 3.952 | 500,000 | 0.011 | 100,000 | 0.011 |
| 24/08/2026 | 0.012 | 55.457 | 1,107,500 | 8,305,000 | 4.152 | 155,000 | 0.012 | 452,500 | 0.011 |
| 21/08/2026 | 0.010 | 55.057 | 0 | 8,007,500 | 4.004 | ||||
| 20/08/2026 | 0.010 | 52.957 | 0 | 8,007,500 | 4.004 | ||||
| 19/08/2026 | 0.010 | 53.157 | 0 | 8,007,500 | 4.004 | ||||
| 18/08/2026 | 0.010 | 52.757 | 10,000 | 8,007,500 | 4.004 | ||||
| 17/08/2026 | 0.011 | 53.657 | 0 | 8,007,500 | 4.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
