24509 平安法興六乙購Ａ (認購證)
按盤價 
0.150 -0.015 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.165 | 71.900 | 1,777,500 | 36.339 | 855,000 | 0.171 | 877,500 | 0.172 |
| 11/02/2026 | 0.175 | 72.500 | 15,440,000 | 36.978 | 7,667,500 | 0.174 | 7,697,500 | 0.173 |
| 10/02/2026 | 0.185 | 73.450 | 8,330,000 | 36.880 | 4,095,000 | 0.187 | 4,072,500 | 0.188 |
| 09/02/2026 | 0.179 | 73.000 | 6,017,500 | 36.612 | 2,755,000 | 0.172 | 2,635,000 | 0.163 |
| 06/02/2026 | 0.148 | 69.600 | 30,890,000 | 37.257 | 15,352,500 | 0.152 | 15,267,500 | 0.152 |
| 05/02/2026 | 0.164 | 71.150 | 14,565,000 | 37.262 | 7,215,000 | 0.155 | 7,295,000 | 0.155 |
| 04/02/2026 | 0.173 | 72.050 | 18,725,000 | 37.108 | 9,135,000 | 0.165 | 9,372,500 | 0.165 |
| 03/02/2026 | 0.166 | 71.300 | 8,217,500 | 37.151 | 3,900,000 | 0.177 | 3,550,000 | 0.174 |
| 02/02/2026 | 0.159 | 70.700 | 42,272,500 | 36.929 | 20,792,500 | 0.165 | 21,155,000 | 0.165 |
| 30/01/2026 | 0.180 | 72.700 | 2,880,000 | 36.719 | 967,500 | 0.181 | 1,267,500 | 0.180 |
| 29/01/2026 | 0.183 | 73.300 | 4,262,500 | 35.977 | 1,975,000 | 0.168 | 2,117,500 | 0.167 |
| 28/01/2026 | 0.160 | 70.950 | 3,565,000 | 36.311 | 1,740,000 | 0.160 | 1,570,000 | 0.157 |
| 27/01/2026 | 0.149 | 69.700 | 6,685,000 | 36.515 | 3,117,500 | 0.145 | 3,240,000 | 0.143 |
| 26/01/2026 | 0.134 | 68.100 | 5,607,500 | 36.531 | 2,772,500 | 0.138 | 2,772,500 | 0.136 |
| 23/01/2026 | 0.126 | 67.000 | 18,010,000 | 36.773 | 9,202,500 | 0.126 | 8,755,000 | 0.126 |
| 22/01/2026 | 0.124 | 66.900 | 9,130,000 | 36.485 | 4,135,000 | 0.133 | 4,695,000 | 0.132 |
| 21/01/2026 | 0.140 | 68.500 | 3,545,000 | 36.671 | 1,700,000 | 0.142 | 1,830,000 | 0.142 |
| 20/01/2026 | 0.146 | 69.000 | 20,340,000 | 36.836 | 10,152,500 | 0.145 | 10,187,500 | 0.144 |
| 19/01/2026 | 0.143 | 68.400 | 9,725,000 | 37.326 | 4,862,500 | 0.142 | 4,862,500 | 0.141 |
| 16/01/2026 | 0.145 | 68.650 | 2,685,000 | 37.063 | 1,342,500 | 0.150 | 1,342,500 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
