24495 金沙法興四乙購Ｃ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.037 | 19.160 | 192,000 | 5,080,000 | 5.080 | 40,000 | 0.040 | 152,000 | 0.038 |
| 15/11/2024 | 0.037 | 19.040 | 300,000 | 4,968,000 | 4.968 | 100,000 | 0.040 | ||
| 14/11/2024 | 0.034 | 18.940 | 316,000 | 5,068,000 | 5.068 | 316,000 | 0.043 | ||
| 13/11/2024 | 0.051 | 19.520 | 124,000 | 4,752,000 | 4.752 | 100,000 | 0.050 | 24,000 | 0.047 |
| 12/11/2024 | 0.056 | 19.660 | 48,000 | 4,828,000 | 4.828 | 28,000 | 0.055 | 20,000 | 0.063 |
| 11/11/2024 | 0.093 | 20.550 | 388,000 | 4,836,000 | 4.836 | 376,000 | 0.087 | 12,000 | 0.092 |
| 08/11/2024 | 0.115 | 20.800 | 0 | 5,200,000 | 5.200 | ||||
| 07/11/2024 | 0.119 | 21.050 | 0 | 5,200,000 | 5.200 | ||||
| 06/11/2024 | 0.102 | 20.500 | 1,836,000 | 5,200,000 | 5.200 | 1,832,000 | 0.096 | 4,000 | 0.102 |
| 05/11/2024 | 0.122 | 21.050 | 3,336,000 | 7,028,000 | 7.028 | 80,000 | 0.115 | 3,256,000 | 0.118 |
| 04/11/2024 | 0.118 | 20.900 | 500,000 | 3,852,000 | 3.852 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.120 | 20.900 | 1,276,000 | 4,352,000 | 4.352 | 728,000 | 0.110 | 496,000 | 0.121 |
| 31/10/2024 | 0.087 | 19.820 | 2,880,000 | 4,584,000 | 4.584 | 2,168,000 | 0.091 | 388,000 | 0.086 |
| 30/10/2024 | 0.091 | 19.980 | 2,868,000 | 6,364,000 | 6.364 | 536,000 | 0.097 | 2,288,000 | 0.095 |
| 29/10/2024 | 0.114 | 20.550 | 3,564,000 | 4,612,000 | 4.612 | 2,012,000 | 0.121 | 1,452,000 | 0.121 |
| 28/10/2024 | 0.117 | 20.450 | 5,720,000 | 5,172,000 | 5.172 | 2,160,000 | 0.114 | 3,312,000 | 0.111 |
| 25/10/2024 | 0.092 | 19.860 | 3,324,000 | 4,020,000 | 4.020 | 2,064,000 | 0.108 | 1,184,000 | 0.106 |
| 24/10/2024 | 0.082 | 19.380 | 3,412,000 | 4,900,000 | 4.900 | 2,828,000 | 0.073 | 376,000 | 0.077 |
| 23/10/2024 | 0.062 | 18.660 | 5,540,000 | 7,352,000 | 7.352 | 3,676,000 | 0.061 | 1,816,000 | 0.061 |
| 22/10/2024 | 0.059 | 18.520 | 2,264,000 | 9,212,000 | 9.212 | 1,244,000 | 0.060 | 488,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
