24474 中移國君四乙購Ａ (認購證)
按盤價 
0.028 -0.022 (-44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.050 | 71.000 | 0 | 2,125,000 | 3.036 | ||||
| 20/11/2024 | 0.053 | 71.300 | 0 | 2,125,000 | 3.036 | ||||
| 19/11/2024 | 0.053 | 70.950 | 0 | 2,125,000 | 3.036 | ||||
| 18/11/2024 | 0.055 | 70.850 | 1,590,000 | 2,125,000 | 3.036 | 990,000 | 0.055 | ||
| 15/11/2024 | 0.053 | 70.550 | 0 | 3,115,000 | 4.450 | ||||
| 14/11/2024 | 0.048 | 69.650 | 0 | 3,115,000 | 4.450 | ||||
| 13/11/2024 | 0.048 | 70.000 | 0 | 3,115,000 | 4.450 | ||||
| 12/11/2024 | 0.041 | 69.100 | 110,000 | 3,115,000 | 4.450 | 100,000 | 0.045 | ||
| 11/11/2024 | 0.061 | 70.300 | 1,420,000 | 3,215,000 | 4.593 | 710,000 | 0.061 | 10,000 | 0.069 |
| 08/11/2024 | 0.093 | 70.800 | 10,000 | 3,915,000 | 5.593 | 10,000 | 0.095 | ||
| 07/11/2024 | 0.105 | 71.450 | 10,000 | 3,905,000 | 5.579 | 10,000 | 0.105 | ||
| 06/11/2024 | 0.102 | 71.000 | 100,000 | 3,915,000 | 5.593 | 75,000 | 0.098 | 25,000 | 0.106 |
| 05/11/2024 | 0.123 | 71.850 | 0 | 3,965,000 | 5.664 | ||||
| 04/11/2024 | 0.124 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 01/11/2024 | 0.130 | 71.600 | 0 | 3,965,000 | 5.664 | ||||
| 31/10/2024 | 0.125 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 30/10/2024 | 0.125 | 70.950 | 0 | 3,965,000 | 5.664 | ||||
| 29/10/2024 | 0.135 | 71.350 | 190,000 | 3,965,000 | 5.664 | 95,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 71.650 | 10,000 | 4,060,000 | 5.800 | 10,000 | 0.133 | ||
| 25/10/2024 | 0.171 | 72.100 | 0 | 4,050,000 | 5.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
