24472 網易國君四乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.015 | 132.400 | 0 | 10,730,000 | 15.329 | ||||
| 27/11/2024 | 0.015 | 135.723 | 10,000 | 10,730,000 | 15.329 | ||||
| 26/11/2024 | 0.010 | 131.623 | 0 | 10,730,000 | 15.329 | ||||
| 25/11/2024 | 0.015 | 132.923 | 0 | 10,730,000 | 15.329 | ||||
| 22/11/2024 | 0.015 | 135.723 | 2,000,000 | 10,730,000 | 15.329 | ||||
| 21/11/2024 | 0.017 | 136.123 | 10,000 | 10,730,000 | 15.329 | 10,000 | 0.018 | ||
| 20/11/2024 | 0.015 | 134.223 | 0 | 10,720,000 | 15.314 | ||||
| 19/11/2024 | 0.016 | 134.423 | 7,500,000 | 10,720,000 | 15.314 | ||||
| 18/11/2024 | 0.017 | 135.223 | 6,010,000 | 10,720,000 | 15.314 | 10,000 | 0.019 | ||
| 15/11/2024 | 0.017 | 133.323 | 6,070,000 | 10,710,000 | 15.300 | 800,000 | 0.010 | 10,000 | 0.019 |
| 14/11/2024 | 0.024 | 118.823 | 10,000 | 11,500,000 | 16.429 | ||||
| 13/11/2024 | 0.022 | 119.923 | 10,000 | 11,500,000 | 16.429 | ||||
| 12/11/2024 | 0.020 | 120.223 | 20,000 | 11,500,000 | 16.429 | ||||
| 11/11/2024 | 0.017 | 119.723 | 0 | 11,500,000 | 16.429 | ||||
| 08/11/2024 | 0.017 | 118.723 | 0 | 11,500,000 | 16.429 | ||||
| 07/11/2024 | 0.017 | 125.823 | 70,000 | 11,500,000 | 16.429 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 123.423 | 1,000,000 | 11,480,000 | 16.400 | 1,000,000 | 0.017 | ||
| 05/11/2024 | 0.016 | 123.823 | 110,000 | 10,480,000 | 14.971 | 10,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 123.723 | 1,400,000 | 10,470,000 | 14.957 | 1,000,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 122.923 | 8,160,000 | 9,470,000 | 13.529 | 2,000,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
