| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 2.670 | 0 | 131.291 | ||||
| 10/09/2026 | 0.010 | 2.705 | 0 | 128.904 | ||||
| 09/09/2026 | 0.010 | 2.740 | 0 | 126.567 | ||||
| 08/09/2026 | 0.010 | 2.725 | 0 | 126.406 | ||||
| 07/09/2026 | 0.010 | 2.725 | 0 | 125.615 | ||||
| 04/09/2026 | 0.010 | 2.710 | 0 | 123.960 | ||||
| 03/09/2026 | 0.010 | 2.690 | 0 | 124.062 | ||||
| 02/09/2026 | 0.010 | 2.610 | 0 | 126.728 | ||||
| 01/09/2026 | 0.010 | 2.685 | 0 | 122.832 | ||||
| 31/08/2026 | 0.010 | 2.735 | 0 | 120.078 | ||||
| 28/08/2026 | 0.010 | 2.910 | 0 | 111.307 | ||||
| 27/08/2026 | 0.010 | 2.900 | 0 | 111.065 | ||||
| 26/08/2026 | 0.010 | 2.950 | 0 | 108.619 | ||||
| 25/08/2026 | 0.010 | 2.890 | 0 | 110.245 | ||||
| 24/08/2026 | 0.010 | 2.800 | 0 | 113.028 | ||||
| 21/08/2026 | 0.010 | 2.825 | 0 | 110.333 | ||||
| 20/08/2026 | 0.010 | 2.810 | 0 | 110.318 | ||||
| 19/08/2026 | 0.010 | 2.765 | 0 | 111.446 | ||||
| 18/08/2026 | 0.010 | 2.850 | 0 | 107.762 | ||||
| 17/08/2026 | 0.010 | 2.975 | 0 | 102.819 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF