24461 老鋪信證六七購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 655.000 | 0 | |||||||
| 16/03/2026 | 647.000 | 0 | 1,000,000 | 1.490 | |||||
| 13/03/2026 | 648.500 | 0 | 1,000,000 | 1.490 | 950,000 | 0.070 | 450,000 | 0.069 | |
| 12/03/2026 | 675.000 | 0 | 1,500,000 | 2.240 | 900,000 | 0.079 | 900,000 | 0.078 | |
| 11/03/2026 | 654.000 | 0 | 1,500,000 | 2.240 | 590,000 | 0.070 | 1,090,000 | 0.070 | |
| 10/03/2026 | 639.000 | 0 | 1,000,000 | 1.490 | |||||
| 09/03/2026 | 635.500 | 0 | 1,000,000 | 1.490 | 450,000 | 0.065 | 450,000 | 0.065 | |
| 06/03/2026 | 662.000 | 0 | 1,000,000 | 1.490 | |||||
| 05/03/2026 | 640.000 | 0 | 1,000,000 | 1.490 | 270,000 | 0.074 | 470,000 | 0.076 | |
| 04/03/2026 | 665.000 | 0 | 800,000 | 1.190 | 540,000 | 0.082 | 640,000 | 0.072 | |
| 03/03/2026 | 683.000 | 0 | 700,000 | 1.040 | 190,000 | 0.082 | 415,000 | 0.084 | |
| 02/03/2026 | 723.000 | 0 | 475,000 | 0.710 | 750,000 | 0.126 | 750,000 | 0.125 | |
| 27/02/2026 | 723.500 | 0 | 475,000 | 0.710 | 15,000 | 0.123 | |||
| 26/02/2026 | 698.500 | 0 | 490,000 | 0.730 | 750,000 | 0.116 | 965,000 | 0.118 | |
| 25/02/2026 | 733.500 | 0 | 275,000 | 0.410 | 20,000 | 0.159 | 100,000 | 0.146 | |
| 24/02/2026 | 739.000 | 0 | 195,000 | 0.290 | 60,000 | 0.148 | 80,000 | 0.145 | |
| 23/02/2026 | 790.000 | 0 | 175,000 | 0.260 | 10,000 | 0.188 | |||
| 20/02/2026 | 769.500 | 0 | 165,000 | 0.250 | |||||
| 16/02/2026 | 787.500 | 0 | 165,000 | 0.250 | 150,000 | 0.189 | 10,000 | 0.195 | |
| 13/02/2026 | 738.500 | 0 | 305,000 | 0.460 | 5,000 | 0.138 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
