24450 美團法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 83.250 | 0 | ||||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 3,975,000 | 5.679 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 3,975,000 | 5.679 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 3,975,000 | 5.679 | ||||
| 24/04/2026 | 0.010 | 82.450 | 0 | 3,975,000 | 5.679 | ||||
| 23/04/2026 | 0.010 | 83.100 | 0 | 3,975,000 | 5.679 | ||||
| 22/04/2026 | 0.010 | 84.250 | 0 | 3,975,000 | 5.679 | ||||
| 21/04/2026 | 0.010 | 86.450 | 0 | 3,975,000 | 5.679 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 3,975,000 | 5.679 | ||||
| 17/04/2026 | 0.011 | 86.500 | 95,000 | 3,975,000 | 5.679 | ||||
| 16/04/2026 | 0.014 | 88.750 | 470,000 | 3,975,000 | 5.679 | 130,000 | 0.014 | 330,000 | 0.015 |
| 15/04/2026 | 0.013 | 86.300 | 0 | 3,775,000 | 5.393 | ||||
| 14/04/2026 | 0.013 | 85.100 | 0 | 3,775,000 | 5.393 | ||||
| 13/04/2026 | 0.013 | 86.450 | 325,000 | 3,775,000 | 5.393 | 325,000 | 0.014 | ||
| 10/04/2026 | 0.015 | 87.600 | 60,000 | 4,100,000 | 5.857 | ||||
| 09/04/2026 | 0.016 | 88.000 | 50,000 | 4,100,000 | 5.857 | ||||
| 08/04/2026 | 0.019 | 88.500 | 180,000 | 4,100,000 | 5.857 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 4,100,000 | 5.857 | ||||
| 01/04/2026 | 0.011 | 81.950 | 210,000 | 4,100,000 | 5.857 | ||||
| 31/03/2026 | 0.014 | 82.950 | 0 | 4,100,000 | 5.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
