24432 阿里華泰六七沽Ａ (認沽證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.230 | 116.800 | 50,000 | 940,000 | 1.044 | ||||
| 17/07/2026 | 0.305 | 112.600 | 135,000 | 940,000 | 1.044 | ||||
| 16/07/2026 | 0.207 | 116.900 | 1,470,000 | 940,000 | 1.044 | 800,000 | 0.185 | ||
| 15/07/2026 | 0.275 | 113.400 | 5,000 | 140,000 | 0.156 | ||||
| 14/07/2026 | 0.335 | 110.800 | 5,000 | 140,000 | 0.156 | ||||
| 13/07/2026 | 0.330 | 110.700 | 10,000 | 140,000 | 0.156 | 5,000 | 0.265 | ||
| 10/07/2026 | 0.340 | 110.200 | 5,000 | 135,000 | 0.150 | ||||
| 09/07/2026 | 0.385 | 108.000 | 10,000 | 135,000 | 0.150 | ||||
| 08/07/2026 | 0.400 | 107.500 | 5,000 | 135,000 | 0.150 | ||||
| 07/07/2026 | 0.650 | 95.800 | 0 | 135,000 | 0.150 | ||||
| 06/07/2026 | 0.650 | 95.950 | 0 | 135,000 | 0.150 | ||||
| 03/07/2026 | 0.660 | 94.100 | 10,000 | 135,000 | 0.150 | ||||
| 02/07/2026 | 0.670 | 94.500 | 0 | 135,000 | 0.150 | ||||
| 30/06/2026 | 0.690 | 92.850 | 10,000 | 135,000 | 0.150 | 10,000 | 0.690 | ||
| 29/06/2026 | 0.690 | 93.000 | 0 | 125,000 | 0.139 | ||||
| 26/06/2026 | 0.760 | 89.500 | 0 | 125,000 | 0.139 | ||||
| 25/06/2026 | 0.640 | 95.000 | 0 | 125,000 | 0.139 | ||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 125,000 | 0.139 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | 125,000 | 0.139 | ||||
| 22/06/2026 | 0.485 | 102.900 | 0 | 125,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
