24413 海油信證五二購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.295 | 22.850 | 0 | 2,415,000 | 4.030 | ||||
| 11/07/2024 | 0.290 | 22.600 | 1,000,000 | 2,415,000 | 4.030 | 1,000,000 | 0.275 | ||
| 10/07/2024 | 0.255 | 22.150 | 0 | 1,415,000 | 2.360 | ||||
| 09/07/2024 | 0.330 | 22.950 | 0 | 1,415,000 | 2.360 | ||||
| 08/07/2024 | 0.350 | 23.150 | 300,000 | 1,415,000 | 2.360 | 150,000 | 0.355 | ||
| 05/07/2024 | 0.365 | 23.250 | 0 | 1,565,000 | 2.610 | ||||
| 04/07/2024 | 0.365 | 23.400 | 970,000 | 1,565,000 | 2.610 | 970,000 | 0.347 | ||
| 03/07/2024 | 0.365 | 23.400 | 0 | 595,000 | 0.990 | ||||
| 02/07/2024 | 0.370 | 23.400 | 195,000 | 595,000 | 0.990 | 70,000 | 0.348 | 125,000 | 0.345 |
| 28/06/2024 | 0.285 | 22.400 | 100,000 | 540,000 | 0.900 | 50,000 | 0.283 | 50,000 | 0.280 |
| 27/06/2024 | 0.237 | 21.750 | 600,000 | 540,000 | 0.900 | 225,000 | 0.262 | 375,000 | 0.265 |
| 26/06/2024 | 0.300 | 22.550 | 740,000 | 390,000 | 0.650 | 360,000 | 0.300 | 370,000 | 0.303 |
| 25/06/2024 | 0.315 | 22.700 | 2,200,000 | 380,000 | 0.630 | 2,100,000 | 0.316 | 100,000 | 0.330 |
| 24/06/2024 | 0.285 | 22.550 | 4,130,000 | 2,380,000 | 3.970 | 1,995,000 | 0.322 | 2,035,000 | 0.322 |
| 21/06/2024 | 0.325 | 22.750 | 2,360,000 | 2,340,000 | 3.900 | 1,170,000 | 0.316 | 1,190,000 | 0.313 |
| 20/06/2024 | 0.385 | 23.500 | 2,070,000 | 2,320,000 | 3.870 | 1,080,000 | 0.368 | 990,000 | 0.365 |
| 19/06/2024 | 0.315 | 22.700 | 5,340,000 | 2,410,000 | 4.020 | 1,650,000 | 0.257 | 3,690,000 | 0.261 |
| 18/06/2024 | 0.229 | 21.450 | 4,140,000 | 370,000 | 0.620 | 2,045,000 | 0.226 | 2,070,000 | 0.225 |
| 17/06/2024 | 0.207 | 21.100 | 5,650,000 | 345,000 | 0.580 | 2,820,000 | 0.216 | 2,830,000 | 0.217 |
| 14/06/2024 | 0.219 | 21.300 | 5,560,000 | 335,000 | 0.560 | 2,780,000 | 0.227 | 2,780,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
