24413 海油信證五二購Ａ (認購證)
按盤價 
0.249 +0.054 (+27.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.195 | 20.900 | 1,435,000 | 41.583 | 315,000 | 0.197 | 920,000 | 0.201 |
| 02/10/2024 | 0.200 | 20.400 | 2,575,000 | 45.295 | 195,000 | 0.147 | ||
| 30/09/2024 | 0.110 | 19.420 | 6,375,000 | 40.397 | 2,655,000 | 0.090 | 495,000 | 0.114 |
| 27/09/2024 | 0.070 | 18.580 | 2,600,000 | 38.675 | 625,000 | 0.068 | 1,395,000 | 0.071 |
| 26/09/2024 | 0.060 | 18.400 | 27,830,000 | 37.737 | 12,440,000 | 0.061 | 12,870,000 | 0.066 |
| 25/09/2024 | 0.090 | 19.680 | 13,165,000 | 35.484 | 5,025,000 | 0.114 | 6,880,000 | 0.106 |
| 24/09/2024 | 0.097 | 19.760 | 11,570,000 | 35.930 | 4,505,000 | 0.088 | 5,375,000 | 0.093 |
| 23/09/2024 | 0.068 | 18.980 | 6,600,000 | 35.735 | 2,825,000 | 0.073 | 3,025,000 | 0.073 |
| 20/09/2024 | 0.068 | 18.900 | 5,355,000 | 35.795 | 1,855,000 | 0.076 | 2,405,000 | 0.075 |
| 19/09/2024 | 0.066 | 18.800 | 7,475,000 | 35.751 | 3,575,000 | 0.061 | 3,065,000 | 0.061 |
| 17/09/2024 | 0.066 | 18.780 | 6,155,000 | 35.619 | 2,885,000 | 0.066 | 1,995,000 | 0.067 |
| 16/09/2024 | 0.057 | 18.420 | 910,000 | 35.787 | 150,000 | 0.052 | 760,000 | 0.056 |
| 13/09/2024 | 0.063 | 18.480 | 5,060,000 | 36.191 | 2,385,000 | 0.062 | 2,460,000 | 0.062 |
| 12/09/2024 | 0.052 | 18.160 | 920,000 | 39.438 | 610,000 | 0.048 | ||
| 11/09/2024 | 0.047 | 17.980 | 1,555,000 | 35.495 | 900,000 | 0.043 | 420,000 | 0.038 |
| 10/09/2024 | 0.059 | 18.420 | 585,000 | 35.435 | ||||
| 09/09/2024 | 0.055 | 18.340 | 1,570,000 | 35.008 | 140,000 | 0.049 | 415,000 | 0.058 |
| 06/09/2024 | 0 | 34.720 | ||||||
| 05/09/2024 | 0.079 | 19.100 | 4,195,000 | 34.612 | 1,460,000 | 0.080 | 475,000 | 0.083 |
| 04/09/2024 | 0.081 | 19.160 | 59,680,000 | 34.484 | 24,650,000 | 0.093 | 29,330,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
