日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 18.620 | 0 | 83.206 | ||||
13/02/2025 | 0.010 | 18.640 | 0 | 80.116 | ||||
12/02/2025 | 0.010 | 18.900 | 0 | 74.433 | ||||
11/02/2025 | 0.010 | 18.740 | 0 | 74.044 | ||||
10/02/2025 | 0.010 | 18.560 | 0 | 73.986 | ||||
07/02/2025 | 0.010 | 18.660 | 0 | 67.391 | ||||
06/02/2025 | 0.010 | 18.800 | 0 | 64.392 | ||||
05/02/2025 | 0.010 | 18.560 | 0 | 65.370 | ||||
04/02/2025 | 0.010 | 18.760 | 0 | 61.982 | ||||
03/02/2025 | 0.010 | 18.560 | 0 | 62.641 | ||||
28/01/2025 | 0.010 | 18.440 | 0 | 57.210 | ||||
27/01/2025 | 0.010 | 18.680 | 0 | 54.240 | ||||
24/01/2025 | 0.010 | 18.460 | 0 | 53.622 | ||||
23/01/2025 | 0.010 | 18.620 | 0 | 51.564 | ||||
22/01/2025 | 0.010 | 18.740 | 0 | 49.898 | ||||
21/01/2025 | 0.010 | 18.940 | 0 | 47.657 | ||||
20/01/2025 | 0.010 | 19.080 | 0 | 45.962 | ||||
17/01/2025 | 0.010 | 19.600 | 0 | 40.470 | ||||
16/01/2025 | 0.010 | 19.780 | 1,000,000 | 38.705 | ||||
15/01/2025 | 0.010 | 19.500 | 0 | 40.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 17:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |