24390 百度國君四乙購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.013 | 83.800 | 40,000 | 19,357,500 | 27.654 | ||||
| 15/08/2024 | 0.012 | 81.450 | 0 | 19,357,500 | 27.654 | ||||
| 14/08/2024 | 0.012 | 82.400 | 1,087,500 | 19,357,500 | 27.654 | 1,087,500 | 0.012 | ||
| 13/08/2024 | 0.014 | 82.600 | 0 | 20,445,000 | 29.207 | ||||
| 12/08/2024 | 0.016 | 82.650 | 0 | 20,445,000 | 29.207 | ||||
| 09/08/2024 | 0.016 | 83.200 | 200,000 | 20,445,000 | 29.207 | 200,000 | 0.016 | ||
| 08/08/2024 | 0.014 | 80.900 | 0 | 20,645,000 | 29.493 | ||||
| 07/08/2024 | 0.014 | 81.250 | 500,000 | 20,645,000 | 29.493 | ||||
| 06/08/2024 | 0.013 | 80.000 | 0 | 20,645,000 | 29.493 | ||||
| 05/08/2024 | 0.013 | 81.050 | 2,800,000 | 20,645,000 | 29.493 | ||||
| 02/08/2024 | 0.016 | 83.500 | 2,942,500 | 20,645,000 | 29.493 | 1,667,500 | 0.018 | ||
| 01/08/2024 | 0.023 | 85.850 | 0 | 18,977,500 | 27.111 | ||||
| 31/07/2024 | 0.027 | 87.700 | 0 | 18,977,500 | 27.111 | ||||
| 30/07/2024 | 0.027 | 87.150 | 0 | 18,977,500 | 27.111 | ||||
| 29/07/2024 | 0.027 | 86.800 | 1,112,500 | 18,977,500 | 27.111 | 855,000 | 0.027 | ||
| 26/07/2024 | 0.024 | 85.600 | 0 | 18,122,500 | 25.889 | ||||
| 25/07/2024 | 0.024 | 85.800 | 400,000 | 18,122,500 | 25.889 | 400,000 | 0.024 | ||
| 24/07/2024 | 0.029 | 87.750 | 550,000 | 17,722,500 | 25.318 | 250,000 | 0.033 | ||
| 23/07/2024 | 0.032 | 88.250 | 0 | 17,472,500 | 24.961 | ||||
| 22/07/2024 | 0.034 | 89.450 | 885,000 | 17,472,500 | 24.961 | 885,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
