日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.013 | 83.800 | 40,000 | 43.565 | ||||
15/08/2024 | 0.012 | 81.450 | 0 | 45.130 | ||||
14/08/2024 | 0.012 | 82.400 | 1,087,500 | 43.949 | 1,087,500 | 0.012 | ||
13/08/2024 | 0.014 | 82.600 | 0 | 44.994 | ||||
12/08/2024 | 0.016 | 82.650 | 0 | 46.099 | ||||
09/08/2024 | 0.016 | 83.200 | 200,000 | 44.975 | 200,000 | 0.016 | ||
08/08/2024 | 0.014 | 80.900 | 0 | 45.929 | ||||
07/08/2024 | 0.014 | 81.250 | 500,000 | 45.383 | ||||
06/08/2024 | 0.013 | 80.000 | 0 | 45.716 | ||||
05/08/2024 | 0.013 | 81.050 | 2,800,000 | 44.443 | ||||
02/08/2024 | 0.016 | 83.500 | 2,942,500 | 43.387 | 1,667,500 | 0.018 | ||
01/08/2024 | 0.023 | 85.850 | 0 | 44.538 | ||||
31/07/2024 | 0.027 | 87.700 | 0 | 44.216 | ||||
30/07/2024 | 0.027 | 87.150 | 0 | 44.632 | ||||
29/07/2024 | 0.027 | 86.800 | 1,112,500 | 44.854 | 855,000 | 0.027 | ||
26/07/2024 | 0.024 | 85.600 | 0 | 44.306 | ||||
25/07/2024 | 0.024 | 85.800 | 400,000 | 43.937 | 400,000 | 0.024 | ||
24/07/2024 | 0.029 | 87.750 | 550,000 | 43.889 | 250,000 | 0.033 | ||
23/07/2024 | 0.032 | 88.250 | 0 | 44.394 | ||||
22/07/2024 | 0.034 | 89.450 | 885,000 | 43.694 | 885,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF