24389 金沙信證六九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 16.340 | 0 | 2,372,000 | 4.740 | ||||
| 28/04/2026 | 0.024 | 15.950 | 120,000 | 2,372,000 | 4.740 | 120,000 | 0.024 | ||
| 27/04/2026 | 0.029 | 16.430 | 92,000 | 2,252,000 | 4.500 | 92,000 | 0.029 | ||
| 24/04/2026 | 0.030 | 16.400 | 0 | 2,160,000 | 4.320 | ||||
| 23/04/2026 | 0.037 | 16.830 | 0 | 2,160,000 | 4.320 | ||||
| 22/04/2026 | 0.043 | 17.130 | 16,000 | 2,160,000 | 4.320 | 16,000 | 0.043 | ||
| 21/04/2026 | 0.047 | 17.300 | 0 | 2,144,000 | 4.290 | ||||
| 20/04/2026 | 0.050 | 17.370 | 0 | 2,144,000 | 4.290 | ||||
| 17/04/2026 | 0.053 | 17.550 | 0 | 2,144,000 | 4.290 | ||||
| 16/04/2026 | 0.053 | 17.560 | 1,200,000 | 2,144,000 | 4.290 | 1,200,000 | 0.047 | ||
| 15/04/2026 | 0.047 | 17.150 | 0 | 3,344,000 | 6.690 | ||||
| 14/04/2026 | 0.047 | 17.040 | 0 | 3,344,000 | 6.690 | ||||
| 13/04/2026 | 0.047 | 17.060 | 0 | 3,344,000 | 6.690 | ||||
| 10/04/2026 | 0.050 | 17.210 | 400,000 | 3,344,000 | 6.690 | 400,000 | 0.051 | ||
| 09/04/2026 | 0.053 | 17.220 | 64,000 | 2,944,000 | 5.890 | 32,000 | 0.052 | 32,000 | 0.055 |
| 08/04/2026 | 0.061 | 17.530 | 0 | 2,944,000 | 5.890 | ||||
| 02/04/2026 | 0.056 | 17.120 | 100,000 | 2,944,000 | 5.890 | 100,000 | 0.056 | ||
| 01/04/2026 | 0.055 | 17.090 | 68,000 | 2,844,000 | 5.690 | 68,000 | 0.054 | ||
| 31/03/2026 | 0.044 | 16.490 | 3,132,000 | 2,912,000 | 5.820 | 3,000,000 | 0.045 | 132,000 | 0.044 |
| 30/03/2026 | 0.043 | 16.350 | 3,000,000 | 5,780,000 | 11.560 | 3,000,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
