24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.060 | 19.160 | 0 | 55.206 | ||||
| 15/11/2024 | 0.060 | 19.040 | 524,000 | 55.293 | 192,000 | 0.062 | 332,000 | 0.061 |
| 14/11/2024 | 0.057 | 18.940 | 100,000 | 54.743 | 100,000 | 0.057 | ||
| 13/11/2024 | 0.064 | 19.520 | 0 | 53.187 | ||||
| 12/11/2024 | 0.068 | 19.660 | 408,000 | 53.324 | 376,000 | 0.075 | ||
| 11/11/2024 | 0.088 | 20.550 | 676,000 | 52.916 | 676,000 | 0.087 | ||
| 08/11/2024 | 0.103 | 20.800 | 4,000 | 54.292 | ||||
| 07/11/2024 | 0.102 | 21.050 | 4,000 | 52.296 | ||||
| 06/11/2024 | 0.091 | 20.500 | 176,000 | 52.972 | ||||
| 05/11/2024 | 0.108 | 21.050 | 0 | 53.283 | ||||
| 04/11/2024 | 0.108 | 20.900 | 0 | 54.036 | ||||
| 01/11/2024 | 0.108 | 20.900 | 1,000,000 | 53.463 | 724,000 | 0.096 | ||
| 31/10/2024 | 0.081 | 19.820 | 888,000 | 53.547 | 520,000 | 0.081 | 300,000 | 0.086 |
| 30/10/2024 | 0.086 | 19.980 | 96,000 | 53.645 | 84,000 | 0.088 | ||
| 29/10/2024 | 0.103 | 20.550 | 0 | 53.967 | ||||
| 28/10/2024 | 0.103 | 20.450 | 1,588,000 | 54.398 | 424,000 | 0.104 | ||
| 25/10/2024 | 0.089 | 19.860 | 468,000 | 54.180 | 468,000 | 0.090 | ||
| 24/10/2024 | 0.079 | 19.380 | 180,000 | 54.375 | 172,000 | 0.071 | ||
| 23/10/2024 | 0.061 | 18.660 | 128,000 | 53.457 | ||||
| 22/10/2024 | 0.056 | 18.520 | 0 | 52.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
