24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.485 | 5.060 | 40,000 | ||||||
| 12/03/2025 | 0.520 | 5.130 | 40,000 | 56,000 | 0.203 | 40,000 | 0.540 | ||
| 11/03/2025 | 0.620 | 5.300 | 0 | 16,000 | 0.058 | ||||
| 10/03/2025 | 0.620 | 5.330 | 60,000 | 16,000 | 0.058 | 60,000 | 0.603 | ||
| 07/03/2025 | 0.670 | 5.410 | 54,000 | 76,000 | 0.275 | 4,000 | 0.620 | 50,000 | 0.660 |
| 06/03/2025 | 0.690 | 5.430 | 4,000 | 30,000 | 0.109 | 4,000 | 0.690 | ||
| 05/03/2025 | 0.610 | 5.250 | 14,000 | 26,000 | 0.094 | 14,000 | 0.620 | ||
| 04/03/2025 | 0.530 | 5.070 | 0 | 12,000 | 0.043 | ||||
| 03/03/2025 | 0.485 | 4.950 | 4,000 | 12,000 | 0.043 | 4,000 | 0.460 | ||
| 28/02/2025 | 0.500 | 4.960 | 0 | 16,000 | 0.058 | ||||
| 27/02/2025 | 0.490 | 4.910 | 6,000 | 16,000 | 0.058 | 6,000 | 0.477 | ||
| 26/02/2025 | 0.355 | 4.570 | 0 | 10,000 | 0.036 | ||||
| 25/02/2025 | 0.340 | 4.490 | 10,000 | 10,000 | 0.036 | 10,000 | 0.340 | ||
| 24/02/2025 | 0.360 | 4.560 | 60,000 | 0 | 0.000 | 60,000 | 0.300 | ||
| 21/02/2025 | 0.285 | 4.330 | 20,000 | 60,000 | 0.217 | 20,000 | 0.285 | ||
| 20/02/2025 | 0.310 | 4.350 | 0 | 40,000 | 0.145 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 40,000 | 0.145 | ||||
| 18/02/2025 | 0.335 | 4.460 | 100,000 | 40,000 | 0.145 | 30,000 | 0.335 | 70,000 | 0.351 |
| 17/02/2025 | 0.360 | 4.490 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.410 | 4.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
