| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 3.200 | 0 | 209.613 | ||||
| 11/09/2026 | 0.010 | 3.190 | 0 | 205.636 | ||||
| 10/09/2026 | 0.010 | 3.205 | 0 | 203.644 | ||||
| 09/09/2026 | 0.010 | 3.325 | 0 | 197.668 | ||||
| 08/09/2026 | 0.010 | 3.550 | 0 | 188.249 | ||||
| 07/09/2026 | 0.010 | 3.545 | 0 | 187.187 | ||||
| 04/09/2026 | 0.010 | 3.615 | 0 | 181.277 | ||||
| 03/09/2026 | 0.010 | 3.635 | 0 | 179.490 | ||||
| 02/09/2026 | 0.010 | 3.760 | 0 | 174.392 | ||||
| 01/09/2026 | 0.010 | 3.930 | 0 | 168.174 | ||||
| 31/08/2026 | 0.010 | 4.270 | 0 | 157.584 | ||||
| 28/08/2026 | 0.010 | 4.115 | 0 | 159.012 | ||||
| 27/08/2026 | 0.013 | 4.100 | 0 | 167.061 | ||||
| 26/08/2026 | 0.013 | 4.345 | 0 | 159.283 | ||||
| 25/08/2026 | 0.013 | 4.505 | 0 | 154.186 | ||||
| 24/08/2026 | 0.013 | 4.455 | 0 | 154.618 | ||||
| 21/08/2026 | 0.013 | 4.590 | 0 | 148.718 | ||||
| 20/08/2026 | 0.013 | 4.665 | 0 | 146.100 | ||||
| 19/08/2026 | 0.013 | 4.345 | 0 | 153.329 | ||||
| 18/08/2026 | 0.013 | 4.395 | 0 | 151.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF