24342 中軟華泰六甲購A (認購證)
即時 按盤價 升0.023 +0.005 (+27.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0183.6901,510,00025,380,00050.760450,0000.018910,0000.018
29/07/20260.0163.540100,00024,920,00049.840
28/07/20260.0163.51050,00024,920,00049.84030,0000.017
27/07/20260.0113.350024,890,00049.780
24/07/20260.0113.260110,00024,890,00049.780110,0000.011
23/07/20260.0163.440200,00024,780,00049.56010,0000.018
22/07/20260.0193.6202,390,00024,770,00049.5401,830,0000.02010,0000.021
21/07/20260.0183.6002,190,00026,590,00053.180990,0000.01830,0000.031
20/07/20260.0203.64018,670,00027,550,00055.100190,0000.0139,510,0000.012
17/07/20260.0102.960018,230,00036.460
16/07/20260.0103.120018,230,00036.460
15/07/20260.0103.020300,00018,230,00036.460
14/07/20260.0103.0701,000,00018,230,00036.460
13/07/20260.0103.060018,230,00036.460
10/07/20260.0103.1605,080,00018,230,00036.460
09/07/20260.0103.110018,230,00036.460
08/07/20260.0103.110018,230,00036.460
07/07/20260.0102.960018,230,00036.460
06/07/20260.0103.080018,230,00036.460
03/07/20260.0103.080018,230,00036.460
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康