24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 3.630 | 440,000 | 62.803 | 440,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 3.720 | 6,050,000 | 63.183 | 6,040,000 | 0.019 | ||
| 10/06/2026 | 0.026 | 3.920 | 3,410,000 | 63.586 | 2,000,000 | 0.021 | 1,360,000 | 0.025 |
| 09/06/2026 | 0.026 | 3.910 | 490,000 | 63.670 | 100,000 | 0.035 | 390,000 | 0.027 |
| 08/06/2026 | 0.030 | 4.050 | 3,430,000 | 62.715 | 3,390,000 | 0.029 | 40,000 | 0.029 |
| 05/06/2026 | 0.039 | 4.240 | 5,810,000 | 64.042 | 1,700,000 | 0.041 | 3,620,000 | 0.039 |
| 04/06/2026 | 0.047 | 4.353 | 16,640,000 | 64.064 | 15,920,000 | 0.067 | 650,000 | 0.054 |
| 03/06/2026 | 0.064 | 4.653 | 59,310,000 | 64.046 | 17,510,000 | 0.059 | 41,580,000 | 0.055 |
| 02/06/2026 | 0.047 | 4.313 | 4,030,000 | 64.716 | 1,730,000 | 0.042 | 2,300,000 | 0.042 |
| 01/06/2026 | 0.038 | 4.123 | 15,990,000 | 64.493 | 8,270,000 | 0.040 | 7,670,000 | 0.040 |
| 29/05/2026 | 0.022 | 3.653 | 8,940,000 | 64.959 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.583 | 4,770,000 | 64.846 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.523 | 4,000,000 | 66.190 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.543 | 0 | 64.575 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 64.267 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 67.636 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 65.161 | ||||
| 19/05/2026 | 0.013 | 3.303 | 0 | 63.227 | ||||
| 18/05/2026 | 0.013 | 3.173 | 0 | 66.296 | ||||
| 15/05/2026 | 0.013 | 3.133 | 630,000 | 66.779 | 630,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
