24342 中軟華泰六甲購A (認購證)
即時 按盤價 升0.023 +0.005 (+27.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0183.6901,510,00075.399450,0000.018910,0000.018
29/07/20260.0163.540100,00077.252
28/07/20260.0163.51050,00077.83130,0000.017
27/07/20260.0113.350075.472
24/07/20260.0113.260110,00077.172110,0000.011
23/07/20260.0163.440200,00078.30310,0000.018
22/07/20260.0193.6202,390,00076.0001,830,0000.02010,0000.021
21/07/20260.0183.6002,190,00075.216990,0000.01830,0000.031
20/07/20260.0203.64018,670,00075.846190,0000.0139,510,0000.012
17/07/20260.0102.960082.452
16/07/20260.0103.120077.245
15/07/20260.0103.020300,00079.955
14/07/20260.0103.0701,000,00078.175
13/07/20260.0103.060078.175
10/07/20260.0103.1605,080,00074.381
09/07/20260.0103.110075.546
08/07/20260.0103.110075.264
07/07/20260.0102.960079.427
06/07/20260.0103.080075.582
03/07/20260.0103.080074.773
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康