日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.011 | 15.480 | 100,000 | ||||||
17/09/2024 | 0.015 | 15.100 | 0 | 3,860,000 | 5.510 | ||||
16/09/2024 | 0.015 | 14.740 | 0 | 3,860,000 | 5.510 | ||||
13/09/2024 | 0.015 | 14.500 | 0 | 3,860,000 | 5.510 | ||||
12/09/2024 | 0.015 | 13.960 | 0 | 3,860,000 | 5.510 | ||||
11/09/2024 | 0.015 | 13.780 | 0 | 3,860,000 | 5.510 | ||||
10/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
09/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 | ||||
04/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 | ||||
03/09/2024 | 0.015 | 15.280 | 520,000 | 3,860,000 | 5.510 | 520,000 | 0.017 | ||
02/09/2024 | 0.019 | 15.580 | 20,000 | 4,380,000 | 6.260 | 20,000 | 0.018 | ||
30/08/2024 | 0.024 | 15.820 | 0 | 4,400,000 | 6.290 | ||||
29/08/2024 | 0.024 | 15.980 | 0 | 4,400,000 | 6.290 | ||||
28/08/2024 | 0.023 | 15.800 | 680,000 | 4,400,000 | 6.290 | 100,000 | 0.027 | 580,000 | 0.023 |
27/08/2024 | 0.031 | 16.200 | 0 | 3,920,000 | 5.600 | ||||
26/08/2024 | 0.032 | 16.320 | 580,000 | 3,920,000 | 5.600 | 380,000 | 0.031 | 200,000 | 0.034 |
23/08/2024 | 0.029 | 15.980 | 560,000 | 4,100,000 | 5.860 | 560,000 | 0.029 | ||
22/08/2024 | 0.031 | 16.040 | 340,000 | 4,660,000 | 6.660 | 340,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF