24323 五礦麥銀五七購Ａ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.037 | 2.570 | 0 | 4,700,000 | 11.890 | ||||
| 15/11/2024 | 0.040 | 2.640 | 0 | 4,700,000 | 11.890 | ||||
| 14/11/2024 | 0.038 | 2.550 | 2,360,000 | 4,700,000 | 11.890 | 1,180,000 | 0.048 | 1,180,000 | 0.047 |
| 13/11/2024 | 0.052 | 2.810 | 0 | 4,700,000 | 11.890 | ||||
| 12/11/2024 | 0.054 | 2.820 | 0 | 4,700,000 | 11.890 | ||||
| 11/11/2024 | 0.059 | 2.930 | 960,000 | 4,700,000 | 11.890 | 960,000 | 0.057 | ||
| 08/11/2024 | 0.055 | 2.840 | 960,000 | 5,660,000 | 14.318 | 960,000 | 0.058 | ||
| 07/11/2024 | 0.054 | 2.820 | 20,000 | 4,700,000 | 11.890 | 20,000 | 0.056 | ||
| 06/11/2024 | 0.056 | 2.840 | 0 | 4,680,000 | 11.839 | ||||
| 05/11/2024 | 0.062 | 2.970 | 0 | 4,680,000 | 11.839 | ||||
| 04/11/2024 | 0.060 | 2.910 | 0 | 4,680,000 | 11.839 | ||||
| 01/11/2024 | 0.059 | 2.870 | 1,200,000 | 4,680,000 | 11.839 | 460,000 | 0.058 | 740,000 | 0.055 |
| 31/10/2024 | 0.051 | 2.730 | 500,000 | 4,400,000 | 11.131 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.055 | 2.780 | 0 | 3,900,000 | 9.866 | ||||
| 29/10/2024 | 0.059 | 2.860 | 160,000 | 3,900,000 | 9.866 | 80,000 | 0.061 | 80,000 | 0.062 |
| 28/10/2024 | 0.064 | 2.950 | 0 | 3,900,000 | 9.866 | ||||
| 25/10/2024 | 0.059 | 2.840 | 9,820,000 | 3,900,000 | 9.866 | 3,780,000 | 0.060 | 6,040,000 | 0.068 |
| 24/10/2024 | 0.049 | 2.660 | 40,000 | 1,640,000 | 4.149 | 20,000 | 0.051 | 20,000 | 0.049 |
| 23/10/2024 | 0.057 | 2.790 | 0 | 1,640,000 | 4.149 | ||||
| 22/10/2024 | 0.058 | 2.810 | 0 | 1,640,000 | 4.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
