24323 五礦麥銀五七購Ａ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.037 | 2.570 | 0 | 89.087 | ||||
| 15/11/2024 | 0.040 | 2.640 | 0 | 88.157 | ||||
| 14/11/2024 | 0.038 | 2.550 | 2,360,000 | 89.790 | 1,180,000 | 0.048 | 1,180,000 | 0.047 |
| 13/11/2024 | 0.052 | 2.810 | 0 | 89.645 | ||||
| 12/11/2024 | 0.054 | 2.820 | 0 | 90.369 | ||||
| 11/11/2024 | 0.059 | 2.930 | 960,000 | 89.153 | 960,000 | 0.057 | ||
| 08/11/2024 | 0.055 | 2.840 | 960,000 | 89.453 | 960,000 | 0.058 | ||
| 07/11/2024 | 0.054 | 2.820 | 20,000 | 89.376 | 20,000 | 0.056 | ||
| 06/11/2024 | 0.056 | 2.840 | 0 | 89.669 | ||||
| 05/11/2024 | 0.062 | 2.970 | 0 | 88.300 | ||||
| 04/11/2024 | 0.060 | 2.910 | 0 | 89.133 | ||||
| 01/11/2024 | 0.059 | 2.870 | 1,200,000 | 89.431 | 460,000 | 0.058 | 740,000 | 0.055 |
| 31/10/2024 | 0.051 | 2.730 | 500,000 | 89.490 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.055 | 2.780 | 0 | 89.953 | ||||
| 29/10/2024 | 0.059 | 2.860 | 160,000 | 89.226 | 80,000 | 0.061 | 80,000 | 0.062 |
| 28/10/2024 | 0.064 | 2.950 | 0 | 88.620 | ||||
| 25/10/2024 | 0.059 | 2.840 | 9,820,000 | 89.206 | 3,780,000 | 0.060 | 6,040,000 | 0.068 |
| 24/10/2024 | 0.049 | 2.660 | 40,000 | 89.466 | 20,000 | 0.051 | 20,000 | 0.049 |
| 23/10/2024 | 0.057 | 2.790 | 0 | 89.483 | ||||
| 22/10/2024 | 0.058 | 2.810 | 0 | 89.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
