24293 海油中銀五二購Ａ (認購證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.350 | 22.850 | 130,000 | 1,255,000 | 1.793 | 130,000 | 0.369 | ||
| 11/07/2024 | 0.335 | 22.600 | 320,000 | 1,125,000 | 1.607 | 60,000 | 0.330 | 260,000 | 0.325 |
| 10/07/2024 | 0.300 | 22.150 | 1,275,000 | 925,000 | 1.321 | 420,000 | 0.306 | 855,000 | 0.298 |
| 09/07/2024 | 0.385 | 22.950 | 180,000 | 490,000 | 0.700 | 145,000 | 0.380 | 35,000 | 0.375 |
| 08/07/2024 | 0.395 | 23.150 | 0 | 600,000 | 0.857 | ||||
| 05/07/2024 | 0.415 | 23.250 | 0 | 600,000 | 0.857 | ||||
| 04/07/2024 | 0.415 | 23.400 | 10,000 | 600,000 | 0.857 | 10,000 | 0.395 | ||
| 03/07/2024 | 0.415 | 23.400 | 0 | 590,000 | 0.843 | ||||
| 02/07/2024 | 0.420 | 23.400 | 400,000 | 590,000 | 0.843 | 200,000 | 0.420 | 200,000 | 0.390 |
| 28/06/2024 | 0.340 | 22.400 | 130,000 | 590,000 | 0.843 | 100,000 | 0.320 | 30,000 | 0.350 |
| 27/06/2024 | 0.275 | 21.750 | 100,000 | 660,000 | 0.943 | 100,000 | 0.320 | ||
| 26/06/2024 | 0.335 | 22.550 | 160,000 | 560,000 | 0.800 | 80,000 | 0.338 | 80,000 | 0.350 |
| 25/06/2024 | 0.350 | 22.700 | 0 | 560,000 | 0.800 | ||||
| 24/06/2024 | 0.335 | 22.550 | 0 | 560,000 | 0.800 | ||||
| 21/06/2024 | 0.360 | 22.750 | 265,000 | 560,000 | 0.800 | 30,000 | 0.360 | 235,000 | 0.355 |
| 20/06/2024 | 0.415 | 23.500 | 40,000 | 355,000 | 0.507 | 40,000 | 0.415 | ||
| 19/06/2024 | 0.335 | 22.700 | 640,000 | 395,000 | 0.564 | 320,000 | 0.296 | 320,000 | 0.280 |
| 18/06/2024 | 0.250 | 21.450 | 1,810,000 | 395,000 | 0.564 | 840,000 | 0.245 | 970,000 | 0.243 |
| 17/06/2024 | 0.231 | 21.100 | 530,000 | 265,000 | 0.379 | 240,000 | 0.243 | 290,000 | 0.241 |
| 14/06/2024 | 0.260 | 21.300 | 150,000 | 215,000 | 0.307 | 75,000 | 0.268 | 75,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
