24254 東金摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 14.220 | 0 | 4,027,500 | 5.923 | ||||
| 20/11/2024 | 0.010 | 13.940 | 0 | 4,027,500 | 5.923 | ||||
| 19/11/2024 | 0.010 | 14.020 | 0 | 4,027,500 | 5.923 | ||||
| 18/11/2024 | 0.010 | 13.420 | 0 | 4,027,500 | 5.923 | ||||
| 15/11/2024 | 0.010 | 13.460 | 0 | 4,027,500 | 5.923 | ||||
| 14/11/2024 | 0.010 | 13.220 | 0 | 4,027,500 | 5.923 | ||||
| 13/11/2024 | 0.010 | 13.640 | 0 | 4,027,500 | 5.923 | ||||
| 12/11/2024 | 0.010 | 13.600 | 0 | 4,027,500 | 5.923 | ||||
| 11/11/2024 | 0.011 | 14.120 | 0 | 4,027,500 | 5.923 | ||||
| 08/11/2024 | 0.011 | 14.560 | 0 | 4,027,500 | 5.923 | ||||
| 07/11/2024 | 0.010 | 14.760 | 50,000 | 4,027,500 | 5.923 | ||||
| 06/11/2024 | 0.015 | 15.020 | 0 | 4,027,500 | 5.923 | ||||
| 05/11/2024 | 0.015 | 15.560 | 0 | 4,027,500 | 5.923 | ||||
| 04/11/2024 | 0.015 | 15.400 | 0 | 4,027,500 | 5.923 | ||||
| 01/11/2024 | 0.015 | 15.420 | 1,042,500 | 4,027,500 | 5.923 | 1,042,500 | 0.015 | ||
| 31/10/2024 | 0.018 | 15.440 | 0 | 2,985,000 | 4.390 | ||||
| 30/10/2024 | 0.023 | 15.860 | 60,000 | 2,985,000 | 4.390 | 60,000 | 0.023 | ||
| 29/10/2024 | 0.025 | 15.900 | 20,000 | 2,925,000 | 4.301 | 20,000 | 0.025 | ||
| 28/10/2024 | 0.038 | 16.580 | 0 | 2,905,000 | 4.272 | ||||
| 25/10/2024 | 0.044 | 16.760 | 0 | 2,905,000 | 4.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
