24254 中壽信證六九沽Ａ (認沽證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.315 | 28.560 | 600,000 | 42.004 | 250,000 | 0.324 | 280,000 | 0.324 |
| 27/05/2026 | 0.295 | 28.840 | 0 | 40.884 | ||||
| 26/05/2026 | 0.270 | 29.420 | 1,120,000 | 41.080 | 530,000 | 0.273 | 530,000 | 0.272 |
| 22/05/2026 | 0.300 | 28.920 | 630,000 | 41.544 | 350,000 | 0.296 | 280,000 | 0.295 |
| 21/05/2026 | 0.305 | 28.720 | 1,400,000 | 40.713 | 600,000 | 0.278 | 610,000 | 0.283 |
| 20/05/2026 | 0.290 | 29.120 | 200,000 | 41.164 | 70,000 | 0.290 | 130,000 | 0.290 |
| 19/05/2026 | 0.270 | 29.620 | 660,000 | 41.424 | 330,000 | 0.276 | 330,000 | 0.273 |
| 18/05/2026 | 0.270 | 29.760 | 180,000 | 42.159 | 90,000 | 0.278 | 90,000 | 0.278 |
| 15/05/2026 | 0.270 | 29.880 | 0 | 42.466 | ||||
| 14/05/2026 | 0.270 | 29.880 | 160,000 | 42.326 | 80,000 | 0.275 | 80,000 | 0.265 |
| 13/05/2026 | 0.265 | 29.960 | 940,000 | 41.949 | 470,000 | 0.251 | 470,000 | 0.246 |
| 12/05/2026 | 0.241 | 30.580 | 1,500,000 | 41.781 | 650,000 | 0.217 | 570,000 | 0.214 |
| 11/05/2026 | 0.215 | 31.380 | 5,160,000 | 42.089 | 2,540,000 | 0.212 | 2,380,000 | 0.210 |
| 08/05/2026 | 0.218 | 31.260 | 6,930,000 | 41.515 | 3,270,000 | 0.237 | 3,310,000 | 0.236 |
| 07/05/2026 | 0.224 | 31.180 | 5,610,000 | 41.830 | 2,590,000 | 0.231 | 2,710,000 | 0.230 |
| 06/05/2026 | 0.280 | 29.900 | 740,000 | 42.629 | 370,000 | 0.294 | 370,000 | 0.300 |
| 05/05/2026 | 0.315 | 29.120 | 250,000 | 42.563 | 70,000 | 0.320 | 150,000 | 0.328 |
| 04/05/2026 | 0.320 | 28.780 | 140,000 | 40.908 | 100,000 | 0.314 | ||
| 30/04/2026 | 0.335 | 28.620 | 360,000 | 41.444 | 150,000 | 0.330 | 160,000 | 0.333 |
| 29/04/2026 | 0.400 | 27.400 | 2,020,000 | 41.623 | 1,010,000 | 0.417 | 1,000,000 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
