日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 14.220 | 0 | 80.182 | ||||
20/11/2024 | 0.010 | 13.940 | 0 | 82.390 | ||||
19/11/2024 | 0.010 | 14.020 | 0 | 80.229 | ||||
18/11/2024 | 0.010 | 13.420 | 0 | 86.352 | ||||
15/11/2024 | 0.010 | 13.460 | 0 | 82.445 | ||||
14/11/2024 | 0.010 | 13.220 | 0 | 84.213 | ||||
13/11/2024 | 0.010 | 13.640 | 0 | 78.318 | ||||
12/11/2024 | 0.010 | 13.600 | 0 | 77.827 | ||||
11/11/2024 | 0.011 | 14.120 | 0 | 72.668 | ||||
08/11/2024 | 0.011 | 14.560 | 0 | 65.598 | ||||
07/11/2024 | 0.010 | 14.760 | 50,000 | 61.536 | ||||
06/11/2024 | 0.015 | 15.020 | 0 | 64.088 | ||||
05/11/2024 | 0.015 | 15.560 | 0 | 57.915 | ||||
04/11/2024 | 0.015 | 15.400 | 0 | 58.924 | ||||
01/11/2024 | 0.015 | 15.420 | 1,042,500 | 56.994 | 1,042,500 | 0.015 | ||
31/10/2024 | 0.018 | 15.440 | 0 | 58.956 | ||||
30/10/2024 | 0.023 | 15.860 | 60,000 | 58.136 | 60,000 | 0.023 | ||
29/10/2024 | 0.025 | 15.900 | 20,000 | 58.618 | 20,000 | 0.025 | ||
28/10/2024 | 0.038 | 16.580 | 0 | 58.917 | ||||
25/10/2024 | 0.044 | 16.760 | 0 | 58.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF