24248 小米摩利六六購Ｄ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.064 | 35.600 | 13,192,000 | 6,164,000 | 6.226 | 7,172,000 | 0.065 | 5,624,000 | 0.066 |
| 24/02/2026 | 0.069 | 35.740 | 43,992,000 | 7,712,000 | 7.790 | 18,566,000 | 0.073 | 21,408,000 | 0.073 |
| 23/02/2026 | 0.080 | 36.560 | 29,186,000 | 4,870,000 | 4.919 | 15,256,000 | 0.079 | 11,450,000 | 0.080 |
| 20/02/2026 | 0.066 | 35.360 | 19,388,000 | 8,676,000 | 8.764 | 7,826,000 | 0.072 | 10,342,000 | 0.069 |
| 16/02/2026 | 0.085 | 36.660 | 10,322,000 | 6,160,000 | 6.222 | 3,430,000 | 0.077 | 4,464,000 | 0.078 |
| 13/02/2026 | 0.092 | 36.840 | 38,202,000 | 5,126,000 | 5.178 | 15,954,000 | 0.086 | 18,536,000 | 0.085 |
| 12/02/2026 | 0.087 | 36.520 | 33,170,000 | 2,544,000 | 2.570 | 17,122,000 | 0.092 | 13,158,000 | 0.091 |
| 11/02/2026 | 0.098 | 37.100 | 50,884,000 | 6,508,000 | 6.574 | 19,292,000 | 0.094 | 22,958,000 | 0.093 |
| 10/02/2026 | 0.077 | 35.580 | 22,434,000 | 2,842,000 | 2.871 | 10,708,000 | 0.081 | 10,528,000 | 0.080 |
| 09/02/2026 | 0.072 | 35.200 | 44,350,000 | 3,022,000 | 3.053 | 19,094,000 | 0.078 | 19,204,000 | 0.078 |
| 06/02/2026 | 0.080 | 35.180 | 30,232,000 | 2,912,000 | 2.941 | 13,330,000 | 0.080 | 13,174,000 | 0.080 |
| 05/02/2026 | 0.080 | 34.920 | 30,498,000 | 3,068,000 | 3.099 | 15,016,000 | 0.068 | 14,560,000 | 0.069 |
| 04/02/2026 | 0.064 | 33.960 | 18,248,000 | 3,524,000 | 3.560 | 9,632,000 | 0.062 | 6,890,000 | 0.063 |
| 03/02/2026 | 0.070 | 34.600 | 34,542,000 | 6,266,000 | 6.329 | 15,536,000 | 0.073 | 17,786,000 | 0.073 |
| 02/02/2026 | 0.079 | 35.060 | 38,758,000 | 4,016,000 | 4.057 | 17,226,000 | 0.074 | 17,916,000 | 0.074 |
| 30/01/2026 | 0.084 | 35.500 | 25,384,000 | 3,326,000 | 3.360 | 11,224,000 | 0.089 | 11,622,000 | 0.089 |
| 29/01/2026 | 0.104 | 36.620 | 88,096,000 | 2,928,000 | 2.958 | 41,988,000 | 0.106 | 39,218,000 | 0.106 |
| 28/01/2026 | 0.096 | 36.320 | 43,834,000 | 5,698,000 | 5.756 | 17,368,000 | 0.089 | 21,270,000 | 0.088 |
| 27/01/2026 | 0.088 | 35.560 | 17,056,000 | 1,796,000 | 1.814 | 7,466,000 | 0.083 | 7,128,000 | 0.084 |
| 26/01/2026 | 0.082 | 35.220 | 22,672,000 | 2,134,000 | 2.156 | 10,260,000 | 0.085 | 11,192,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
